| Business / Exchange Rates |
ZAR to HKD (South African Rand to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate decreased for two trading days in a row, reaching 0.42257 Hong Kong dollars to the South African rand on Friday, December 20th, the lowest reading in four months.
Wednesday, December 18th: The currency pair increased slightly, reaching 0.43018.
Tuesday, December 17th: A sudden drop of 0.00624 brought the pair to 0.42865.
Monday, December 16th: The quote increased to 0.43489.
Friday, December 13th: A 0.00478 decrease brought the ZAR/HKD exchange 
to 0.43468.
Thursday, December 12th: The hit 0.43946 Hong Kong dollars to the South African rand, the highest level in four weeks.
Wednesday, December 11th: The South African rand started to rise again against the Hong Kong dollar; the quote gained to 0.43726.
Tuesday, December 10th: A 0.00137 decline brought the ZAR/HKD quote to 0.43494.
Thursday, December 5th - Monday, December 9th: Three consecutive increases brought the of exchange to 0.43631.
Wednesday, December 4th: The ZAR/HKD currency pair moved down, reaching the 0.42831 level.
Tuesday, December 3rd: A limited addition brought the to 0.42993.
Monday, December 2nd: The quotation slipped to the 0.42794 level.
Friday, November 29th: A mild gain brought the quote to 0.43093.
Monday, November 25th - Thursday, November 28th: The exchange rate decreased for four consecutive trading days, reaching 0.42875 Hong Kong dollars to the South African rand on Thursday, November 28th.
Thursday, November 21st - Friday, November 22nd: The South African rand to Hong Kong dollar exchange rate was up for two trading days in a row, reaching 0.43126.
Last 365 days
ZAR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.42257 |
| 2024-12-19 | 0.4244 |
| 2024-12-18 | 0.43018 |
| 2024-12-17 | 0.42865 |
| 2024-12-16 | 0.43489 |
| 2024-12-13 | 0.43468 |
| 2024-12-12 | 0.43946 |
| 2024-12-11 | 0.43726 |
| 2024-12-10 | 0.43494 |
| 2024-12-09 | 0.43631 |
| 2024-12-06 | 0.43079 |
| 2024-12-05 | 0.43075 |
| 2024-12-04 | 0.42831 |
| 2024-12-03 | 0.42993 |
| 2024-12-02 | 0.42794 |
| 2024-11-29 | 0.43093 |
| 2024-11-28 | 0.42875 |
| 2024-11-27 | 0.42885 |
| 2024-11-26 | 0.43015 |
| 2024-11-25 | 0.43071 |
| 2024-11-22 | 0.43126 |
| 2024-11-21 | 0.43052 |
| 2024-11-20 | 0.42981 |
| 2024-11-19 | 0.43114 |
| 2024-11-18 | 0.43058 |
| 2024-11-15 | 0.4283 |
| 2024-11-14 | 0.42444 |
| 2024-11-13 | 0.43197 |
| 2024-11-12 | 0.43107 |
| 2024-11-11 | 0.43546 |
| 2024-11-08 | 0.44362 |
| 2024-11-07 | 0.44744 |
| 2024-11-06 | 0.43809 |
| 2024-11-05 | 0.44507 |
| 2024-11-04 | 0.4432 |
| 2024-11-01 | 0.44299 |
| 2024-10-31 | 0.44092 |
| 2024-10-30 | 0.43882 |
| 2024-10-29 | 0.43816 |
| 2024-10-28 | 0.43816 |
| 2024-10-25 | 0.44123 |
| 2024-10-24 | 0.43963 |
| 2024-10-23 | 0.43947 |
| 2024-10-22 | 0.44226 |
| 2024-10-21 | 0.44122 |
| 2024-10-18 | 0.44174 |
| 2024-10-17 | 0.4386 |
| 2024-10-16 | 0.44267 |
| 2024-10-15 | 0.4419 |
| 2024-10-14 | 0.44212 |
| 2024-10-11 | 0.44494 |
| 2024-10-10 | 0.4416 |
| 2024-10-09 | 0.44068 |
| 2024-10-08 | 0.44514 |
| 2024-10-07 | 0.4466 |
| 2024-10-04 | 0.44411 |
| 2024-10-03 | 0.44418 |
| 2024-10-02 | 0.44623 |
| 2024-10-01 | 0.44983 |
| 2024-09-30 | 0.45217 |
| 2024-09-27 | 0.4539 |
| 2024-09-26 | 0.45105 |
| 2024-09-25 | 0.45412 |
| 2024-09-24 | 0.44936 |
| 2024-09-23 | 0.44799 |
| 2024-09-20 | 0.44471 |
| 2024-09-19 | 0.44716 |
| 2024-09-18 | 0.44337 |
