| Business / Exchange Rates |
ZAR to HKD (South African Rand to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00133 decrease brought the currency pair to 0.42981.
Monday, November 18th - Tuesday, November 19th: The upward trend continued. The quote rose by 0.00284 in two trading days, from 0.4283 to 0.43114.
Friday, November 15th: The upward movement restarted, the ZAR/HKD quote increasing by 0.00386.
Thursday, November 14th: The quote plunged to 0.42444, the lowest reading in three months.
Wednesday, November 13th: An 0.0009 up-tick brought the rate of exchange to 0.43197.
Friday, November 8th - Tuesday, November 12th: The exchange 
decreased for three trading days in a row, reaching 0.43107 Hong Kong dollars to the South African rand on Tuesday, November 12th.
Thursday, November 7th: The exchange rate hit the 0.44744 level, the highest reading in five weeks.
Wednesday, November 6th: The quotation dipped to 0.43809.
Wednesday, October 30th - Tuesday, November 5th: The rate increased for five trading days in a row, reaching the level of 0.44507 Hong Kong dollars to the South African rand on Tuesday, November 5th.
Tuesday, October 29th: The Hong Kong dollar remained unchanged against the South African rand at 0.43816.
Monday, October 28th: A drop of 0.00307 brought the pair from 0.44123 to 0.43816.
Thursday, October 24th - Friday, October 25th: The currency pair was up for two trading days in a row, reaching 0.44123.
Wednesday, October 23rd: The ZAR/HKD currency pair decreased by 0.00279, to 0.43947.
Tuesday, October 22nd: A 0.00104 rise brought the quote to 0.44226.
Last 365 days
ZAR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.42981 |
| 2024-11-19 | 0.43114 |
| 2024-11-18 | 0.43058 |
| 2024-11-15 | 0.4283 |
| 2024-11-14 | 0.42444 |
| 2024-11-13 | 0.43197 |
| 2024-11-12 | 0.43107 |
| 2024-11-11 | 0.43546 |
| 2024-11-08 | 0.44362 |
| 2024-11-07 | 0.44744 |
| 2024-11-06 | 0.43809 |
| 2024-11-05 | 0.44507 |
| 2024-11-04 | 0.4432 |
| 2024-11-01 | 0.44299 |
| 2024-10-31 | 0.44092 |
| 2024-10-30 | 0.43882 |
| 2024-10-29 | 0.43816 |
| 2024-10-28 | 0.43816 |
| 2024-10-25 | 0.44123 |
| 2024-10-24 | 0.43963 |
| 2024-10-23 | 0.43947 |
| 2024-10-22 | 0.44226 |
| 2024-10-21 | 0.44122 |
| 2024-10-18 | 0.44174 |
| 2024-10-17 | 0.4386 |
| 2024-10-16 | 0.44267 |
| 2024-10-15 | 0.4419 |
| 2024-10-14 | 0.44212 |
| 2024-10-11 | 0.44494 |
| 2024-10-10 | 0.4416 |
| 2024-10-09 | 0.44068 |
| 2024-10-08 | 0.44514 |
| 2024-10-07 | 0.4466 |
| 2024-10-04 | 0.44411 |
| 2024-10-03 | 0.44418 |
| 2024-10-02 | 0.44623 |
| 2024-10-01 | 0.44983 |
| 2024-09-30 | 0.45217 |
| 2024-09-27 | 0.4539 |
| 2024-09-26 | 0.45105 |
| 2024-09-25 | 0.45412 |
| 2024-09-24 | 0.44936 |
| 2024-09-23 | 0.44799 |
| 2024-09-20 | 0.44471 |
| 2024-09-19 | 0.44716 |
| 2024-09-18 | 0.44337 |
| 2024-09-17 | 0.44189 |
| 2024-09-16 | 0.44184 |
| 2024-09-13 | 0.43822 |
| 2024-09-12 | 0.4347 |
| 2024-09-11 | 0.43621 |
| 2024-09-10 | 0.43554 |
| 2024-09-09 | 0.4356 |
| 2024-09-06 | 0.4395 |
| 2024-09-05 | 0.43825 |
| 2024-09-04 | 0.43523 |
| 2024-09-03 | 0.43384 |
| 2024-09-02 | 0.43519 |
| 2024-08-30 | 0.44255 |
| 2024-08-29 | 0.44014 |
| 2024-08-28 | 0.43826 |
| 2024-08-27 | 0.44002 |
| 2024-08-26 | 0.43881 |
| 2024-08-23 | 0.43453 |
| 2024-08-22 | 0.43356 |
| 2024-08-21 | 0.43698 |
| 2024-08-20 | 0.43764 |
| 2024-08-19 | 0.43686 |
