| Business / Exchange Rates |
ZAR to HUF (South African Rand to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The ZAR/HUF currency pair went down, reaching the 21.67302 level.
Wednesday, December 18th - Thursday, December 19th: The quote increased to 21.85711.
Tuesday, December 17th: A sharp drop-off brought the South African rand to Hungarian forint quotation to 21.51648.
Monday, December 16th: A 0.05777 gain brought the currency pair to 21.79262.
Friday, December 13th: The ZAR/HUF exchange rate dropped from 22.0038 to 21.73485.
Friday, December 6th - Thursday, December 12th: The 
hit 22.0038 Hungarian forints to the South African rand, the highest level in almost two-and-a-half years.
Thursday, December 5th: A second consecutive decline brought the quote to the level of 21.62508 Hungarian forints to the South African rand.
Wednesday, December 4th: The descending trend started again - the of exchange went down to 21.73234.
Thursday, November 28th - Tuesday, December 3rd: The rose for four consecutive trading days, reaching the level of 21.78882 Hungarian forints to the South African rand on Tuesday, December 3rd.
Tuesday, November 26th - Wednesday, November 27th: The South African rand continued to depreciate against the Hungarian forint, the ZAR/HUF rate of exchange dropping to 21.56459.
Monday, November 25th: The pair decreased steeply, to 21.61378.
Thursday, November 21st - Friday, November 22nd: The exchange rate surged for two consecutive trading days, up to 21.87537 from 21.4152.
Last 365 days
ZAR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 21.67302 |
| 2024-12-19 | 21.85711 |
| 2024-12-18 | 21.67066 |
| 2024-12-17 | 21.51648 |
| 2024-12-16 | 21.79262 |
| 2024-12-13 | 21.73485 |
| 2024-12-12 | 22.0038 |
| 2024-12-11 | 21.92147 |
| 2024-12-10 | 21.84598 |
| 2024-12-09 | 21.83841 |
| 2024-12-06 | 21.68509 |
| 2024-12-05 | 21.62508 |
| 2024-12-04 | 21.73234 |
| 2024-12-03 | 21.78882 |
| 2024-12-02 | 21.72081 |
| 2024-11-29 | 21.58279 |
| 2024-11-28 | 21.57347 |
| 2024-11-27 | 21.56459 |
| 2024-11-26 | 21.59291 |
| 2024-11-25 | 21.61378 |
| 2024-11-22 | 21.87537 |
| 2024-11-21 | 21.57302 |
| 2024-11-20 | 21.4152 |
| 2024-11-19 | 21.33581 |
| 2024-11-18 | 21.42393 |
| 2024-11-15 | 21.17097 |
| 2024-11-14 | 21.07582 |
| 2024-11-13 | 21.35252 |
| 2024-11-12 | 21.43707 |
| 2024-11-11 | 21.54009 |
| 2024-11-08 | 21.54288 |
| 2024-11-07 | 21.59741 |
| 2024-11-06 | 21.60112 |
| 2024-11-05 | 21.50812 |
| 2024-11-04 | 21.32467 |
| 2024-11-01 | 21.33577 |
| 2024-10-31 | 21.2791 |
| 2024-10-30 | 21.32143 |
| 2024-10-29 | 21.20923 |
| 2024-10-28 | 21.09841 |
| 2024-10-25 | 21.22889 |
| 2024-10-24 | 21.10686 |
| 2024-10-23 | 21.10951 |
| 2024-10-22 | 21.03384 |
| 2024-10-21 | 21.00682 |
| 2024-10-18 | 20.97039 |
| 2024-10-17 | 20.75377 |
| 2024-10-16 | 20.9637 |
| 2024-10-15 | 20.89632 |
| 2024-10-14 | 20.91557 |
| 2024-10-11 | 20.98241 |
| 2024-10-10 | 20.81178 |
| 2024-10-09 | 20.68998 |
| 2024-10-08 | 20.88548 |
| 2024-10-07 | 21.05373 |
| 2024-10-04 | 20.8149 |
| 2024-10-03 | 20.79765 |
| 2024-10-02 | 20.74349 |
| 2024-10-01 | 20.7652 |
| 2024-09-30 | 20.64309 |
| 2024-09-27 | 20.77272 |
| 2024-09-26 | 20.58166 |
| 2024-09-25 | 20.58177 |
| 2024-09-24 | 20.46467 |
| 2024-09-23 | 20.42297 |
| 2024-09-20 | 20.11815 |
| 2024-09-19 | 20.29015 |
| 2024-09-18 | 20.16304 |
