| Business / Exchange Rates |
ZAR to HUF (South African Rand to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The ZAR/HUF currency pair increased by 0.07939, to 21.4152.
Tuesday, November 19th: The quote moved down to 21.33581.
Monday, November 18th: The rate of exchange rose again. A 0.25296 surge brought the 
to 21.42393.
Friday, November 15th: The upward movement restarted, the pair increasing to 21.17097.
Friday, November 8th - Thursday, November 14th: The downward trend continued for another five trading days, the ZAR/HUF quotation decreasing from 21.59741 to 21.07582.
Thursday, November 7th: The Hungarian forint started to appreciate again against the South African currency; the ZAR/HUF exchange was down 0.00371.
Tuesday, November 5th - Wednesday, November 6th: The South African rand to Hungarian forint exchange went up for two trading days in a row, reaching 21.60112. This was the highest in one year and nine months.
Monday, November 4th: The ZAR/HUF quote decreased to 21.32467.
Friday, November 1st: The currency pair rose by 0.05667, to 21.33577.
Thursday, October 31st: The quotation declined from 21.32143 to 21.2791.
Wednesday, October 30th: The exchange rose again, by 0.1122.
Tuesday, October 29th: The Hungarian forint started to depreciate again against the South African currency; the ZAR/HUF exchange climbed to 21.20923.
Monday, October 28th: A mild depreciation of 0.13048 brought the ZAR/HUF quotation to 21.09841.
Friday, October 25th: A 0.12203 gain brought the South African rand to Hungarian forint exchange rate to 21.22889.
Thursday, October 24th: The rate declined slightly, to 21.10686.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair went up for two trading days in a row, reaching the 21.10951 level on Wednesday, October 23rd.
Last 365 days
ZAR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 21.4152 |
| 2024-11-19 | 21.33581 |
| 2024-11-18 | 21.42393 |
| 2024-11-15 | 21.17097 |
| 2024-11-14 | 21.07582 |
| 2024-11-13 | 21.35252 |
| 2024-11-12 | 21.43707 |
| 2024-11-11 | 21.54009 |
| 2024-11-08 | 21.54288 |
| 2024-11-07 | 21.59741 |
| 2024-11-06 | 21.60112 |
| 2024-11-05 | 21.50812 |
| 2024-11-04 | 21.32467 |
| 2024-11-01 | 21.33577 |
| 2024-10-31 | 21.2791 |
| 2024-10-30 | 21.32143 |
| 2024-10-29 | 21.20923 |
| 2024-10-28 | 21.09841 |
| 2024-10-25 | 21.22889 |
| 2024-10-24 | 21.10686 |
| 2024-10-23 | 21.10951 |
| 2024-10-22 | 21.03384 |
| 2024-10-21 | 21.00682 |
| 2024-10-18 | 20.97039 |
| 2024-10-17 | 20.75377 |
| 2024-10-16 | 20.9637 |
| 2024-10-15 | 20.89632 |
| 2024-10-14 | 20.91557 |
| 2024-10-11 | 20.98241 |
| 2024-10-10 | 20.81178 |
| 2024-10-09 | 20.68998 |
| 2024-10-08 | 20.88548 |
| 2024-10-07 | 21.05373 |
| 2024-10-04 | 20.8149 |
| 2024-10-03 | 20.79765 |
| 2024-10-02 | 20.74349 |
| 2024-10-01 | 20.7652 |
| 2024-09-30 | 20.64309 |
| 2024-09-27 | 20.77272 |
| 2024-09-26 | 20.58166 |
| 2024-09-25 | 20.58177 |
| 2024-09-24 | 20.46467 |
| 2024-09-23 | 20.42297 |
| 2024-09-20 | 20.11815 |
| 2024-09-19 | 20.29015 |
| 2024-09-18 | 20.16304 |
| 2024-09-17 | 20.09388 |
| 2024-09-16 | 20.06501 |
| 2024-09-13 | 20.04869 |
| 2024-09-12 | 20.02296 |
| 2024-09-11 | 20.07153 |
| 2024-09-10 | 20.12417 |
| 2024-09-09 | 20.03197 |
| 2024-09-06 | 20.05079 |
| 2024-09-05 | 19.87738 |
| 2024-09-04 | 19.8604 |
| 2024-09-03 | 19.83312 |
| 2024-09-02 | 19.80915 |
| 2024-08-30 | 20.09286 |
| 2024-08-29 | 20.00143 |
| 2024-08-28 | 19.88365 |
| 2024-08-27 | 19.86679 |
| 2024-08-26 | 19.9292 |
| 2024-08-23 | 19.72784 |
| 2024-08-22 | 19.68168 |
| 2024-08-21 | 19.78997 |
| 2024-08-20 | 19.96249 |
| 2024-08-19 | 19.95826 |
