| Business / Exchange Rates |
ZAR to IDR (South African Rand to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The South African rand continued to depreciate against the Indonesian rupiah for another four trading days, the ZAR/IDR rate of exchange dropping to 870.05116. This was the lowest level in seven weeks.
Friday, November 8th: The South African rand started to depreciate again against the Indonesian currency; the 
plunged to 890.02792.
Thursday, November 7th: A 7.33282 rise brought the ZAR/IDR quote to 901.58172.
Wednesday, November 6th: The South African rand to Indonesian rupiah exchange fell to 894.2489.
Thursday, October 31st - Tuesday, November 5th: The exchange hit the 902.90524 level, the highest reading since October 7th, 2024.
Wednesday, October 30th: A mild loss brought the quote from 889.41344 to 885.82922.
Tuesday, October 29th: The went up, reaching 889.41344.
Monday, October 28th: A moderate decline of 3.86841 brought the exchange to 886.81864.
Friday, October 25th: The pair soared to 890.68705.
Thursday, October 24th: The ZAR/IDR quote moved down, reaching 881.4924.
Tuesday, October 22nd - Wednesday, October 23rd: The went up for two trading days in a row, reaching the level of 886.38071 Indonesian rupiah to the South African rand on Wednesday, October 23rd.
Monday, October 21st: The of exchange went down, reaching 879.63761.
Friday, October 18th: A 5.83538 gain brought the to 880.85381.
Thursday, October 17th: The ZAR/IDR exchange rate fell to 875.01843.
Wednesday, October 16th: The quote increased by 1.29455, to 884.51561.
Tuesday, October 15th: The exchange rate declined to the 883.22106 level.
Last 365 days
ZAR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 870.05116 |
| 2024-11-13 | 873.34723 |
| 2024-11-12 | 875.34136 |
| 2024-11-11 | 880.79045 |
| 2024-11-08 | 890.02792 |
| 2024-11-07 | 901.58172 |
| 2024-11-06 | 894.2489 |
| 2024-11-05 | 902.90524 |
| 2024-11-04 | 898.8779 |
| 2024-11-01 | 896.45703 |
| 2024-10-31 | 891.53798 |
| 2024-10-30 | 885.82922 |
| 2024-10-29 | 889.41344 |
| 2024-10-28 | 886.81864 |
| 2024-10-25 | 890.68705 |
| 2024-10-24 | 881.4924 |
| 2024-10-23 | 886.38071 |
| 2024-10-22 | 885.63286 |
| 2024-10-21 | 879.63761 |
| 2024-10-18 | 880.85381 |
| 2024-10-17 | 875.01843 |
| 2024-10-16 | 884.51561 |
| 2024-10-15 | 883.22106 |
| 2024-10-14 | 888.21562 |
| 2024-10-11 | 892.12316 |
| 2024-10-10 | 892.22417 |
| 2024-10-09 | 886.27601 |
| 2024-10-08 | 895.96108 |
| 2024-10-07 | 903.79049 |
| 2024-10-04 | 890.23541 |
| 2024-10-03 | 884.64073 |
| 2024-10-02 | 878.16152 |
| 2024-10-01 | 879.39818 |
| 2024-09-30 | 882.97392 |
| 2024-09-27 | 882.25776 |
| 2024-09-26 | 877.35887 |
| 2024-09-25 | 881.71175 |
| 2024-09-24 | 876.05525 |
| 2024-09-23 | 873.78152 |
| 2024-09-20 | 865.14738 |
| 2024-09-19 | 870.35957 |
| 2024-09-18 | 871.06443 |
| 2024-09-17 | 869.7039 |
| 2024-09-16 | 871.01341 |
| 2024-09-13 | 865.80014 |
| 2024-09-12 | 860.20848 |
| 2024-09-11 | 862.24455 |
| 2024-09-10 | 863.27331 |
| 2024-09-09 | 864.28141 |
| 2024-09-06 | 869.28508 |
| 2024-09-05 | 866.95328 |
| 2024-09-04 | 864.97977 |
| 2024-09-03 | 865.71429 |
| 2024-09-02 | 867.44396 |
| 2024-08-30 | 879.41267 |
| 2024-08-29 | 870.00677 |
| 2024-08-28 | 866.81543 |
| 2024-08-27 | 876.74636 |
| 2024-08-26 | 869.13931 |
| 2024-08-23 | 866.92837 |
| 2024-08-22 | 869.22846 |
| 2024-08-21 | 869.94154 |
| 2024-08-20 | 868.04024 |
| 2024-08-19 | 873.9387 |
| 2024-08-16 | 876.14687 |
| 2024-08-15 | 871.99118 |
| 2024-08-14 | 862.8925 |
| 2024-08-13 | 871.9219 |
