| Business / Exchange Rates |
ZAR to IDR (South African Rand to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive depreciation brought the pair to the level of 882.40278 Indonesian rupiah to the South African rand.
Thursday, December 19th: The South African rand started to depreciate again against the Indonesian currency, the South African rand to Indonesian rupiah exchange rate going down to 890.87891.
Wednesday, December 18th: The ZAR/IDR cross increased by 1.63709, to 891.83236.
Tuesday, December 17th: The quotation went down, reaching 890.19527.
Monday, December 16th: The quote increased slightly, reaching the 896.1602 level.
Friday, December 13th: The exchange 
moved down, reaching 895.66313.
Wednesday, December 11th - Thursday, December 12th: The of exchange climbed to its highest level in five weeks reaching 902.22759.
Tuesday, December 10th: The ZAR/IDR currency pair went down, reaching the 887.8653 level.
Monday, December 9th: A jump brought the pair to 891.05594.
Friday, December 6th: The moved down to 876.2707.
Thursday, December 5th: The ZAR/IDR cross went up, reaching the 877.56306 level.
Wednesday, December 4th: The exchange moved down to the 876.20871 level.
Tuesday, December 3rd: The ZAR/IDR quote went up from 874.37159 to 880.12548.
Monday, December 2nd: The quotation declined to 874.37159.
Thursday, November 28th - Friday, November 29th: The exchange rate increased by a total of 3.98581, to 878.18815.
Monday, November 25th - Wednesday, November 27th: Over three trading days, a total depreciation of 7.43136 brought the ZAR/IDR quote from 881.6337 to 874.20234. This was the lowest reading since November 15th, 2024.
Friday, November 22nd: The quote rose again, by 2.26549.
Thursday, November 21st: The South African rand to Indonesian rupiah exchange rate went up to 879.36821.
Last 365 days
ZAR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 882.40278 |
| 2024-12-19 | 890.87891 |
| 2024-12-18 | 891.83236 |
| 2024-12-17 | 890.19527 |
| 2024-12-16 | 896.1602 |
| 2024-12-13 | 895.66313 |
| 2024-12-12 | 902.22759 |
| 2024-12-11 | 896.17814 |
| 2024-12-10 | 887.8653 |
| 2024-12-09 | 891.05594 |
| 2024-12-06 | 876.2707 |
| 2024-12-05 | 877.56306 |
| 2024-12-04 | 876.20871 |
| 2024-12-03 | 880.12548 |
| 2024-12-02 | 874.37159 |
| 2024-11-29 | 878.18815 |
| 2024-11-28 | 874.5161 |
| 2024-11-27 | 874.20234 |
| 2024-11-26 | 877.77241 |
| 2024-11-25 | 878.3013 |
| 2024-11-22 | 881.6337 |
| 2024-11-21 | 879.36821 |
| 2024-11-20 | 877.83715 |
| 2024-11-19 | 877.59962 |
| 2024-11-18 | 877.12457 |
| 2024-11-15 | 873.91411 |
| 2024-11-14 | 870.05116 |
| 2024-11-13 | 873.34723 |
| 2024-11-12 | 875.34136 |
| 2024-11-11 | 880.79045 |
| 2024-11-08 | 890.02792 |
| 2024-11-07 | 901.58172 |
| 2024-11-06 | 894.2489 |
| 2024-11-05 | 902.90524 |
| 2024-11-04 | 898.8779 |
| 2024-11-01 | 896.45703 |
| 2024-10-31 | 891.53798 |
| 2024-10-30 | 885.82922 |
| 2024-10-29 | 889.41344 |
| 2024-10-28 | 886.81864 |
| 2024-10-25 | 890.68705 |
| 2024-10-24 | 881.4924 |
| 2024-10-23 | 886.38071 |
| 2024-10-22 | 885.63286 |
| 2024-10-21 | 879.63761 |
| 2024-10-18 | 880.85381 |
| 2024-10-17 | 875.01843 |
| 2024-10-16 | 884.51561 |
| 2024-10-15 | 883.22106 |
| 2024-10-14 | 888.21562 |
| 2024-10-11 | 892.12316 |
| 2024-10-10 | 892.22417 |
| 2024-10-09 | 886.27601 |
| 2024-10-08 | 895.96108 |
| 2024-10-07 | 903.79049 |
| 2024-10-04 | 890.23541 |
| 2024-10-03 | 884.64073 |
| 2024-10-02 | 878.16152 |
| 2024-10-01 | 879.39818 |
| 2024-09-30 | 882.97392 |
| 2024-09-27 | 882.25776 |
| 2024-09-26 | 877.35887 |
| 2024-09-25 | 881.71175 |
| 2024-09-24 | 876.05525 |
| 2024-09-23 | 873.78152 |
| 2024-09-20 | 865.14738 |
| 2024-09-19 | 870.35957 |
| 2024-09-18 | 871.06443 |
