| Business / Exchange Rates |
ZAR to ILS (South African rand to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The South African rand to Israeli shekel exchange rate rose by 0.00138, to 0.19916.
Thursday, December 19th: A 0.00085 loss brought the 
to 0.19778, the lowest reading in four months.
Wednesday, December 18th: An up-tick brought the currency pair to 0.19863.
Tuesday, December 17th: The ZAR/ILS cross slipped to 0.19859.
Monday, December 16th: The increased slightly, reaching 0.20122.
Friday, December 13th: A drop of 0.00096 brought the ZAR/ILS quote to 0.20079.
Tuesday, December 10th - Thursday, December 12th: The exchange continued to increase over the next three trading days, up to 0.20175 from 0.19993.
Monday, December 9th: The ascending trend started again - the rose by 0.00067.
Friday, December 6th: The ZAR/ILS exchange moved down, reaching 0.19926.
Thursday, December 5th: An up-tick brought the pair to 0.19945.
Wednesday, December 4th: The exchange dipped to 0.19872.
Tuesday, December 3rd: The currency pair increased slightly, reaching 0.20074.
Monday, December 2nd: The exchange rate moved down to 0.19999.
Friday, November 29th: The ZAR/ILS currency pair went up, reaching 0.20134.
Monday, November 25th - Thursday, November 28th: The downward trend continued for another four trading days; the quotation lost 0.00506, down to 0.20095.
Friday, November 22nd: The ZAR/ILS quote moved down to 0.20601.
Thursday, November 21st: The rate of exchange went up to its highest level since November 19th, 2024 reaching 0.20649.
Last 365 days
ZAR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.19916 |
| 2024-12-19 | 0.19778 |
| 2024-12-18 | 0.19863 |
| 2024-12-17 | 0.19859 |
| 2024-12-16 | 0.20122 |
| 2024-12-13 | 0.20079 |
| 2024-12-12 | 0.20175 |
| 2024-12-11 | 0.20164 |
| 2024-12-10 | 0.20011 |
| 2024-12-09 | 0.19993 |
| 2024-12-06 | 0.19926 |
| 2024-12-05 | 0.19945 |
| 2024-12-04 | 0.19872 |
| 2024-12-03 | 0.20074 |
| 2024-12-02 | 0.19999 |
| 2024-11-29 | 0.20134 |
| 2024-11-28 | 0.20095 |
| 2024-11-27 | 0.2015 |
| 2024-11-26 | 0.20176 |
| 2024-11-25 | 0.20303 |
| 2024-11-22 | 0.20601 |
| 2024-11-21 | 0.20649 |
| 2024-11-20 | 0.20606 |
| 2024-11-19 | 0.20742 |
| 2024-11-18 | 0.20689 |
| 2024-11-15 | 0.2058 |
| 2024-11-14 | 0.20387 |
| 2024-11-13 | 0.2078 |
| 2024-11-12 | 0.20785 |
| 2024-11-11 | 0.20945 |
| 2024-11-08 | 0.21316 |
| 2024-11-07 | 0.21403 |
| 2024-11-06 | 0.21131 |
| 2024-11-05 | 0.21457 |
| 2024-11-04 | 0.21375 |
| 2024-11-01 | 0.21287 |
| 2024-10-31 | 0.21077 |
| 2024-10-30 | 0.20996 |
| 2024-10-29 | 0.21091 |
| 2024-10-28 | 0.21017 |
| 2024-10-25 | 0.2154 |
| 2024-10-24 | 0.21375 |
| 2024-10-23 | 0.21457 |
| 2024-10-22 | 0.2149 |
| 2024-10-21 | 0.21419 |
| 2024-10-18 | 0.21086 |
| 2024-10-17 | 0.21195 |
| 2024-10-16 | 0.21441 |
| 2024-10-15 | 0.21343 |
| 2024-10-14 | 0.21412 |
| 2024-10-11 | 0.21515 |
| 2024-10-10 | 0.21434 |
| 2024-10-09 | 0.21319 |
| 2024-10-08 | 0.21625 |
| 2024-10-07 | 0.21774 |
| 2024-10-04 | 0.21795 |
| 2024-10-03 | 0.21687 |
| 2024-10-02 | 0.21763 |
| 2024-10-01 | 0.21537 |
| 2024-09-30 | 0.21581 |
| 2024-09-27 | 0.21611 |
| 2024-09-26 | 0.21381 |
| 2024-09-25 | 0.21909 |
| 2024-09-24 | 0.21749 |
| 2024-09-23 | 0.21738 |
| 2024-09-20 | 0.21503 |
| 2024-09-19 | 0.21547 |
| 2024-09-18 | 0.21437 |
