| Business / Exchange Rates |
ZAR to ILS (South African rand to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: A total depreciation of 0.01016 brought the South African rand to Israeli shekel exchange rate to 0.20387, the lowest level in three months.
Thursday, November 7th: The 
increased to 0.21403.
Wednesday, November 6th: The ZAR/ILS exchange moved down to 0.21131.
Friday, November 1st - Tuesday, November 5th: The exchange continued to go up, reaching 0.21457 Israeli shkalim to the South African rand on Tuesday, November 5th.
Thursday, October 31st: The South African rand started to appreciate again against the Israeli currency, the quote rising to 0.21077.
Wednesday, October 30th: The rate of exchange decreased slightly, reaching the 0.20996 level.
Tuesday, October 29th: The ZAR/ILS cross increased by 0.00074, to 0.21091.
Monday, October 28th: A 0.00523 drop-off brought the pair to 0.21017.
Friday, October 25th: A 0.00165 addition brought the ZAR/ILS quote to 0.2154. This was the highest level since October 8th, 2024.
Wednesday, October 23rd - Thursday, October 24th: The quotation decreased slightly, from 0.2149 to 0.21375.
Tuesday, October 22nd: The ZAR/ILS cross increased again, by 0.00071.
Monday, October 21st: The South African rand started to move up again against the Israeli currency; the rate of exchange went up to 0.21419, from 0.21086.
Friday, October 18th: A second consecutive depreciation brought the ZAR/ILS quote to the level of 0.21086 Israeli shkalim to the South African rand.
Thursday, October 17th: The South African rand started to depreciate again against the Israeli shekel, the quote falling to 0.21195.
Wednesday, October 16th: The pair climbed to the 0.21441 level.
Tuesday, October 15th: A 0.00069 decrease brought the currency pair to 0.21343.
Last 365 days
ZAR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.20387 |
| 2024-11-13 | 0.2078 |
| 2024-11-12 | 0.20785 |
| 2024-11-11 | 0.20945 |
| 2024-11-08 | 0.21316 |
| 2024-11-07 | 0.21403 |
| 2024-11-06 | 0.21131 |
| 2024-11-05 | 0.21457 |
| 2024-11-04 | 0.21375 |
| 2024-11-01 | 0.21287 |
| 2024-10-31 | 0.21077 |
| 2024-10-30 | 0.20996 |
| 2024-10-29 | 0.21091 |
| 2024-10-28 | 0.21017 |
| 2024-10-25 | 0.2154 |
| 2024-10-24 | 0.21375 |
| 2024-10-23 | 0.21457 |
| 2024-10-22 | 0.2149 |
| 2024-10-21 | 0.21419 |
| 2024-10-18 | 0.21086 |
| 2024-10-17 | 0.21195 |
| 2024-10-16 | 0.21441 |
| 2024-10-15 | 0.21343 |
| 2024-10-14 | 0.21412 |
| 2024-10-11 | 0.21515 |
| 2024-10-10 | 0.21434 |
| 2024-10-09 | 0.21319 |
| 2024-10-08 | 0.21625 |
| 2024-10-07 | 0.21774 |
| 2024-10-04 | 0.21795 |
| 2024-10-03 | 0.21687 |
| 2024-10-02 | 0.21763 |
| 2024-10-01 | 0.21537 |
| 2024-09-30 | 0.21581 |
| 2024-09-27 | 0.21611 |
| 2024-09-26 | 0.21381 |
| 2024-09-25 | 0.21909 |
| 2024-09-24 | 0.21749 |
| 2024-09-23 | 0.21738 |
| 2024-09-20 | 0.21503 |
| 2024-09-19 | 0.21547 |
| 2024-09-18 | 0.21437 |
| 2024-09-17 | 0.21285 |
| 2024-09-16 | 0.21215 |
| 2024-09-13 | 0.20846 |
| 2024-09-12 | 0.20911 |
| 2024-09-11 | 0.21043 |
| 2024-09-10 | 0.21036 |
| 2024-09-09 | 0.20958 |
| 2024-09-06 | 0.20907 |
| 2024-09-05 | 0.2078 |
| 2024-09-04 | 0.20745 |
| 2024-09-03 | 0.20481 |
| 2024-09-02 | 0.20395 |
| 2024-08-30 | 0.20601 |
| 2024-08-29 | 0.20713 |
| 2024-08-28 | 0.20601 |
| 2024-08-27 | 0.20788 |
| 2024-08-26 | 0.20657 |
| 2024-08-23 | 0.20634 |
| 2024-08-22 | 0.20703 |
| 2024-08-21 | 0.20879 |
| 2024-08-20 | 0.20818 |
| 2024-08-19 | 0.2077 |
| 2024-08-16 | 0.20488 |
| 2024-08-15 | 0.20561 |
| 2024-08-14 | 0.20639 |
| 2024-08-13 | 0.20569 |
