A World of Knowledge
    Business / Exchange Rates

    ZAR to ILS (South African rand to Israeli shekel) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A small loss of 0.00136 brought the ZAR/ILS exchange rate to 0.20606.

    Friday, November 15th - Tuesday, November 19th: The quote increased by a total of 0.00355, to 0.20742.

    Friday, November 8th - Thursday, November 14th: A total loss of 0.01016 brought the South African rand to Israeli shekel exchange from 0.21403 to 0.20387. This was the lowest reading in three months.

    Thursday, November 7th: A mild addition brought the quote to 0.21403.

    Wednesday, November 6th: A substantial decrease of 0.00326 brought the pair to 0.21131.

    Thursday, October 31st - Tuesday, November 5th: The South African rand to Israeli shekel quotation was up for four trading days in a row, reaching 0.21457.

    Wednesday, October 30th: The exchange moved down, reaching 0.20996.

    Tuesday, October 29th: An 0.00074 up-tick brought the pair to 0.21091.

    Monday, October 28th: The slipped to 0.21017.

    Friday, October 25th: A limited addition brought the currency pair to 0.2154. This was the highest reading since October 8th, 2024.

    Thursday, October 24th: The ZAR/ILS currency pair went down again. A 0.00082 loss brought the rate to 0.21375.

    Wednesday, October 23rd: The rate decreased slightly, to 0.21457.

    Tuesday, October 22nd: A 0.00071 increase brought the South African rand to Israeli shekel quotation to 0.2149.

    Last 365 days


    ZAR/ILS Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.20606
    2024-11-190.20742
    2024-11-180.20689
    2024-11-150.2058
    2024-11-140.20387
    2024-11-130.2078
    2024-11-120.20785
    2024-11-110.20945
    2024-11-080.21316
    2024-11-070.21403
    2024-11-060.21131
    2024-11-050.21457
    2024-11-040.21375
    2024-11-010.21287
    2024-10-310.21077
    2024-10-300.20996
    2024-10-290.21091
    2024-10-280.21017
    2024-10-250.2154
    2024-10-240.21375
    2024-10-230.21457
    2024-10-220.2149
    2024-10-210.21419
    2024-10-180.21086
    2024-10-170.21195
    2024-10-160.21441
    2024-10-150.21343
    2024-10-140.21412
    2024-10-110.21515
    2024-10-100.21434
    2024-10-090.21319
    2024-10-080.21625
    2024-10-070.21774
    2024-10-040.21795
    2024-10-030.21687
    2024-10-020.21763
    2024-10-010.21537
    2024-09-300.21581
    2024-09-270.21611
    2024-09-260.21381
    2024-09-250.21909
    2024-09-240.21749
    2024-09-230.21738
    2024-09-200.21503
    2024-09-190.21547
    2024-09-180.21437
    2024-09-170.21285
    2024-09-160.21215
    2024-09-130.20846
    2024-09-120.20911
    2024-09-110.21043
    2024-09-100.21036
    2024-09-090.20958
    2024-09-060.20907
    2024-09-050.2078
    2024-09-040.20745
    2024-09-030.20481
    2024-09-020.20395
    2024-08-300.20601
    2024-08-290.20713
    2024-08-280.20601
    2024-08-270.20788
    2024-08-260.20657
    2024-08-230.20634
    2024-08-220.20703
    2024-08-210.20879
    2024-08-200.20818
    2024-08-190.2077


    ALSO IN SOUTH AFRICAN RAND (ZAR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact