| Business / Exchange Rates |
ZAR to INR (South African Rand to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: A total loss of 0.07913 brought the currency pair to 4.6234. This was the lowest reading in five weeks.
Wednesday, December 18th: The ZAR/INR quotation rose by 0.01825, to 4.70253.
Tuesday, December 17th: The exchange rate slipped to the 4.68428 level.
Monday, December 16th: A small addition brought the quotation to 4.74836.
Friday, December 13th: The ZAR/INR quotation decreased steeply, to 4.7409.
Thursday, December 12th: A second consecutive addition brought the South African rand to Indian rupee quotation to 4.79693, the highest reading in four weeks.
Wednesday, December 11th: The upward movement restarted, the ZAR/INR cross rising to 4.77261.
Tuesday, December 10th: The currency pair moved down to the 4.74764 level.
Thursday, December 5th - Monday, December 9th: The ZAR/INR currency pair climbed for three trading days in a row, reaching the 4.76271 level on Monday, December 9th.
Wednesday, December 4th: A slight loss brought the 
of exchange to 4.66394.
Tuesday, December 3rd: A 0.01881 addition brought the currency pair to 4.67762.
Monday, December 2nd: The South African rand to Indian rupee exchange rate went down to the 4.65881 level.
Friday, November 29th: A second consecutive rise brought the ZAR/INR quotation to 4.68214.
Thursday, November 28th: The advance of the South African rand against the Indian rupee restarted, the currency pair rising to 4.65351.
Monday, November 25th - Wednesday, November 27th: The South African rand to Indian rupee quotation went down, reaching 4.65192.
Thursday, November 21st - Friday, November 22nd: The ZAR/INR exchange rate increased for two trading days in a row, reaching the 4.67852 level on Friday, November 22nd.
Last 365 days
ZAR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.6234 |
| 2024-12-19 | 4.64833 |
| 2024-12-18 | 4.70253 |
| 2024-12-17 | 4.68428 |
| 2024-12-16 | 4.74836 |
| 2024-12-13 | 4.7409 |
| 2024-12-12 | 4.79693 |
| 2024-12-11 | 4.77261 |
| 2024-12-10 | 4.74764 |
| 2024-12-09 | 4.76271 |
| 2024-12-06 | 4.68991 |
| 2024-12-05 | 4.68706 |
| 2024-12-04 | 4.66394 |
| 2024-12-03 | 4.67762 |
| 2024-12-02 | 4.65881 |
| 2024-11-29 | 4.68214 |
| 2024-11-28 | 4.65351 |
| 2024-11-27 | 4.65192 |
| 2024-11-26 | 4.6603 |
| 2024-11-25 | 4.66578 |
| 2024-11-22 | 4.67852 |
| 2024-11-21 | 4.67279 |
| 2024-11-20 | 4.65856 |
| 2024-11-19 | 4.67579 |
| 2024-11-18 | 4.66936 |
| 2024-11-15 | 4.64492 |
| 2024-11-14 | 4.60631 |
| 2024-11-13 | 4.68593 |
| 2024-11-12 | 4.67622 |
| 2024-11-11 | 4.72698 |
| 2024-11-08 | 4.81468 |
| 2024-11-07 | 4.85435 |
| 2024-11-06 | 4.75032 |
| 2024-11-05 | 4.817 |
| 2024-11-04 | 4.79576 |
| 2024-11-01 | 4.78756 |
| 2024-10-31 | 4.76851 |
| 2024-10-30 | 4.74811 |
| 2024-10-29 | 4.74032 |
| 2024-10-28 | 4.74043 |
| 2024-10-25 | 4.77514 |
| 2024-10-24 | 4.75621 |
| 2024-10-23 | 4.75622 |
| 2024-10-22 | 4.78332 |
| 2024-10-21 | 4.77277 |
| 2024-10-18 | 4.78055 |
| 2024-10-17 | 4.74149 |
| 2024-10-16 | 4.7861 |
| 2024-10-15 | 4.78067 |
| 2024-10-14 | 4.78708 |
| 2024-10-11 | 4.8135 |
| 2024-10-10 | 4.77146 |
| 2024-10-09 | 4.75986 |
| 2024-10-08 | 4.80783 |
| 2024-10-07 | 4.83018 |
| 2024-10-04 | 4.80317 |
| 2024-10-03 | 4.80388 |
| 2024-10-02 | 4.82744 |
| 2024-10-01 | 4.85064 |
| 2024-09-30 | 4.87954 |
| 2024-09-27 | 4.88686 |
| 2024-09-26 | 4.84962 |
| 2024-09-25 | 4.87542 |
| 2024-09-24 | 4.82975 |
| 2024-09-23 | 4.80694 |
| 2024-09-20 | 4.76656 |
| 2024-09-19 | 4.79934 |
| 2024-09-18 | 4.763 |
