| Business / Exchange Rates |
ZAR to INR (South African Rand to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation dipped to 4.60631, the lowest level in three months.
Wednesday, November 13th: The ZAR/INR exchange rate rose by 0.00971, to 4.68593.
Monday, November 11th - Tuesday, November 12th: The South African rand continued to depreciate against the Indian rupee, the ZAR/INR 
of exchange dropping to 4.67622.
Friday, November 8th: The value of the South African rand against the Indian currency started to decline again - the South African rand to Indian rupee quotation decreased to 4.81468.
Thursday, November 7th: The hit 4.85435 Indian rupees a South African rand, the highest level in five weeks.
Wednesday, November 6th: The ZAR/INR quotation slipped to 4.75032.
Thursday, October 31st - Tuesday, November 5th: The continued to move up over the next four trading days, reaching 4.817 Indian rupees to the South African rand on Tuesday, November 5th.
Wednesday, October 30th: The value of the South African rand against the Indian rupee started to increase again - the pair went up to 4.74811.
Monday, October 28th - Tuesday, October 29th: The went down for two trading days in a row, reaching the 4.74032 level on Tuesday, October 29th.
Friday, October 25th: A 0.01893 gain brought the of exchange to 4.77514.
Wednesday, October 23rd - Thursday, October 24th: The South African rand to Indian rupee quotation went down for two trading days in a row, reaching the 4.75621 level on Thursday, October 24th.
Tuesday, October 22nd: The ZAR/INR exchange climbed to 4.78332.
Monday, October 21st: The South African rand to Indian rupee quotation went down, reaching the 4.77277 level.
Friday, October 18th: The rate of exchange increased to 4.78055.
Thursday, October 17th: A limited decline brought the South African rand to Indian rupee quotation to the 4.74149 level.
Wednesday, October 16th: The rate increased to the 4.7861 level.
Tuesday, October 15th: The ZAR/INR cross decreased by 0.00641, to 4.78067.
Last 365 days
ZAR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.60631 |
| 2024-11-13 | 4.68593 |
| 2024-11-12 | 4.67622 |
| 2024-11-11 | 4.72698 |
| 2024-11-08 | 4.81468 |
| 2024-11-07 | 4.85435 |
| 2024-11-06 | 4.75032 |
| 2024-11-05 | 4.817 |
| 2024-11-04 | 4.79576 |
| 2024-11-01 | 4.78756 |
| 2024-10-31 | 4.76851 |
| 2024-10-30 | 4.74811 |
| 2024-10-29 | 4.74032 |
| 2024-10-28 | 4.74043 |
| 2024-10-25 | 4.77514 |
| 2024-10-24 | 4.75621 |
| 2024-10-23 | 4.75622 |
| 2024-10-22 | 4.78332 |
| 2024-10-21 | 4.77277 |
| 2024-10-18 | 4.78055 |
| 2024-10-17 | 4.74149 |
| 2024-10-16 | 4.7861 |
| 2024-10-15 | 4.78067 |
| 2024-10-14 | 4.78708 |
| 2024-10-11 | 4.8135 |
| 2024-10-10 | 4.77146 |
| 2024-10-09 | 4.75986 |
| 2024-10-08 | 4.80783 |
| 2024-10-07 | 4.83018 |
| 2024-10-04 | 4.80317 |
| 2024-10-03 | 4.80388 |
| 2024-10-02 | 4.82744 |
| 2024-10-01 | 4.85064 |
| 2024-09-30 | 4.87954 |
| 2024-09-27 | 4.88686 |
| 2024-09-26 | 4.84962 |
| 2024-09-25 | 4.87542 |
| 2024-09-24 | 4.82975 |
| 2024-09-23 | 4.80694 |
| 2024-09-20 | 4.76656 |
| 2024-09-19 | 4.79934 |
| 2024-09-18 | 4.763 |
| 2024-09-17 | 4.75033 |
| 2024-09-16 | 4.75359 |
| 2024-09-13 | 4.71577 |
| 2024-09-12 | 4.67799 |
| 2024-09-11 | 4.69837 |
| 2024-09-10 | 4.69111 |
| 2024-09-09 | 4.69045 |
| 2024-09-06 | 4.73427 |
| 2024-09-05 | 4.72227 |
| 2024-09-04 | 4.68686 |
| 2024-09-03 | 4.67211 |
| 2024-09-02 | 4.68332 |
| 2024-08-30 | 4.75785 |
| 2024-08-29 | 4.73759 |
| 2024-08-28 | 4.71853 |
| 2024-08-27 | 4.73381 |
| 2024-08-26 | 4.72292 |
| 2024-08-23 | 4.67501 |
| 2024-08-22 | 4.66837 |
| 2024-08-21 | 4.70392 |
| 2024-08-20 | 4.70587 |
| 2024-08-19 | 4.70211 |
| 2024-08-16 | 4.6843 |
| 2024-08-15 | 4.66192 |
| 2024-08-14 | 4.64214 |
| 2024-08-13 | 4.6199 |
