| Business / Exchange Rates |
ZAR to INR (South African Rand to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight decrease of 0.01723 brought the quotation to 4.65856.
Friday, November 15th - Tuesday, November 19th: The currency pair was up for three trading days in a row, reaching 4.67579.
Thursday, November 14th: The ZAR/INR exchange rate fell to 4.60631, the lowest level in three months.
Wednesday, November 13th: The quotation rose to 4.68593.
Monday, November 11th - Tuesday, November 12th: The descending trend continued for another two trading days, the 
of exchange decreasing to 4.67622.
Friday, November 8th: The decline of the South African rand against the Indian rupee restarted; the ZAR/INR quote decreased to 4.81468.
Thursday, November 7th: The of exchange surged to its highest level in five weeks reaching 4.85435.
Wednesday, November 6th: The of exchange dropped to 4.75032.
Wednesday, October 30th - Tuesday, November 5th: The went up for five trading days in a row, reaching the level of 4.817 Indian rupees to the South African rand on Tuesday, November 5th.
Monday, October 28th - Tuesday, October 29th: The quote decreased for two trading days in a row, reaching the 4.74032 level on Tuesday, October 29th.
Friday, October 25th: An 0.01893 up-tick brought the of exchange to 4.77514.
Wednesday, October 23rd - Thursday, October 24th: A total loss of 0.02711 brought the rate to 4.75621.
Tuesday, October 22nd: The rate of exchange went up to 4.78332.
Last 365 days
ZAR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.65856 |
| 2024-11-19 | 4.67579 |
| 2024-11-18 | 4.66936 |
| 2024-11-15 | 4.64492 |
| 2024-11-14 | 4.60631 |
| 2024-11-13 | 4.68593 |
| 2024-11-12 | 4.67622 |
| 2024-11-11 | 4.72698 |
| 2024-11-08 | 4.81468 |
| 2024-11-07 | 4.85435 |
| 2024-11-06 | 4.75032 |
| 2024-11-05 | 4.817 |
| 2024-11-04 | 4.79576 |
| 2024-11-01 | 4.78756 |
| 2024-10-31 | 4.76851 |
| 2024-10-30 | 4.74811 |
| 2024-10-29 | 4.74032 |
| 2024-10-28 | 4.74043 |
| 2024-10-25 | 4.77514 |
| 2024-10-24 | 4.75621 |
| 2024-10-23 | 4.75622 |
| 2024-10-22 | 4.78332 |
| 2024-10-21 | 4.77277 |
| 2024-10-18 | 4.78055 |
| 2024-10-17 | 4.74149 |
| 2024-10-16 | 4.7861 |
| 2024-10-15 | 4.78067 |
| 2024-10-14 | 4.78708 |
| 2024-10-11 | 4.8135 |
| 2024-10-10 | 4.77146 |
| 2024-10-09 | 4.75986 |
| 2024-10-08 | 4.80783 |
| 2024-10-07 | 4.83018 |
| 2024-10-04 | 4.80317 |
| 2024-10-03 | 4.80388 |
| 2024-10-02 | 4.82744 |
| 2024-10-01 | 4.85064 |
| 2024-09-30 | 4.87954 |
| 2024-09-27 | 4.88686 |
| 2024-09-26 | 4.84962 |
| 2024-09-25 | 4.87542 |
| 2024-09-24 | 4.82975 |
| 2024-09-23 | 4.80694 |
| 2024-09-20 | 4.76656 |
| 2024-09-19 | 4.79934 |
| 2024-09-18 | 4.763 |
| 2024-09-17 | 4.75033 |
| 2024-09-16 | 4.75359 |
| 2024-09-13 | 4.71577 |
| 2024-09-12 | 4.67799 |
| 2024-09-11 | 4.69837 |
| 2024-09-10 | 4.69111 |
| 2024-09-09 | 4.69045 |
| 2024-09-06 | 4.73427 |
| 2024-09-05 | 4.72227 |
| 2024-09-04 | 4.68686 |
| 2024-09-03 | 4.67211 |
| 2024-09-02 | 4.68332 |
| 2024-08-30 | 4.75785 |
| 2024-08-29 | 4.73759 |
| 2024-08-28 | 4.71853 |
| 2024-08-27 | 4.73381 |
| 2024-08-26 | 4.72292 |
| 2024-08-23 | 4.67501 |
| 2024-08-22 | 4.66837 |
| 2024-08-21 | 4.70392 |
| 2024-08-20 | 4.70587 |
| 2024-08-19 | 4.70211 |
