| Business / Exchange Rates |
ZAR to JPY (South African Rand to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The ZAR/JPY currency pair declined to 8.52363.
Thursday, December 19th: The pair increased again. A 0.04795 addition brought the rate to 8.56685.
Wednesday, December 18th: The South African rand started to appreciate again against the Japanese currency, the exchange 
rising to 8.5189.
Tuesday, December 17th: A sharp drop-off brought the ZAR/JPY quote to 8.49361.
Monday, December 16th: A 0.03499 addition brought the exchange to 8.61678. This was the highest in five weeks.
Friday, December 13th: The quote decreased slightly, to 8.58179.
Wednesday, December 4th - Thursday, December 12th: The continued to rise over the next seven trading days, reaching 8.59789 Japanese yen to the South African rand on Thursday, December 12th.
Tuesday, December 3rd: The value of the South African rand against the Japanese yen started to increase again - the ZAR/JPY currency pair increased to 8.26572, from 8.257.
Monday, December 2nd: The rate slipped again, by 0.05847 reaching 8.257 Japanese yen a South African rand, the lowest level in two months.
Friday, November 29th: The South African rand started to depreciate again against the Japanese currency, the ZAR/JPY cross falling by 0.03999.
Thursday, November 28th: The pair increased slightly, reaching 8.35546.
Monday, November 25th - Wednesday, November 27th: The currency pair moved down, reaching 8.35466.
Friday, November 22nd: The exchange rate climbed to 8.55796.
Thursday, November 21st: A drop of 0.05497 brought the quotation to 8.54144.
Last 365 days
ZAR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 8.52363 |
| 2024-12-19 | 8.56685 |
| 2024-12-18 | 8.5189 |
| 2024-12-17 | 8.49361 |
| 2024-12-16 | 8.61678 |
| 2024-12-13 | 8.58179 |
| 2024-12-12 | 8.59789 |
| 2024-12-11 | 8.58432 |
| 2024-12-10 | 8.4876 |
| 2024-12-09 | 8.46454 |
| 2024-12-06 | 8.33438 |
| 2024-12-05 | 8.32445 |
| 2024-12-04 | 8.31712 |
| 2024-12-03 | 8.26572 |
| 2024-12-02 | 8.257 |
| 2024-11-29 | 8.31547 |
| 2024-11-28 | 8.35546 |
| 2024-11-27 | 8.35466 |
| 2024-11-26 | 8.46578 |
| 2024-11-25 | 8.52568 |
| 2024-11-22 | 8.55796 |
| 2024-11-21 | 8.54144 |
| 2024-11-20 | 8.59641 |
| 2024-11-19 | 8.52019 |
| 2024-11-18 | 8.5832 |
| 2024-11-15 | 8.54471 |
| 2024-11-14 | 8.50385 |
| 2024-11-13 | 8.60527 |
| 2024-11-12 | 8.54508 |
| 2024-11-11 | 8.61435 |
| 2024-11-08 | 8.69703 |
| 2024-11-07 | 8.84598 |
| 2024-11-06 | 8.69407 |
| 2024-11-05 | 8.72044 |
| 2024-11-04 | 8.65212 |
| 2024-11-01 | 8.66198 |
| 2024-10-31 | 8.66737 |
| 2024-10-30 | 8.66212 |
| 2024-10-29 | 8.67044 |
| 2024-10-28 | 8.60864 |
| 2024-10-25 | 8.62679 |
| 2024-10-24 | 8.59717 |
| 2024-10-23 | 8.65015 |
| 2024-10-22 | 8.58222 |
| 2024-10-21 | 8.51519 |
| 2024-10-18 | 8.53126 |
| 2024-10-17 | 8.43691 |
| 2024-10-16 | 8.49893 |
| 2024-10-15 | 8.49722 |
| 2024-10-14 | 8.52686 |
| 2024-10-11 | 8.52906 |
| 2024-10-10 | 8.46453 |
| 2024-10-09 | 8.43172 |
| 2024-10-08 | 8.47255 |
| 2024-10-07 | 8.51564 |
| 2024-10-04 | 8.38602 |
| 2024-10-03 | 8.39201 |
| 2024-10-02 | 8.32066 |
| 2024-10-01 | 8.3185 |
| 2024-09-30 | 8.31279 |
| 2024-09-27 | 8.35357 |
| 2024-09-26 | 8.35742 |
| 2024-09-25 | 8.41392 |
| 2024-09-24 | 8.30305 |
| 2024-09-23 | 8.25757 |
| 2024-09-20 | 8.23164 |
| 2024-09-19 | 8.204 |
| 2024-09-18 | 8.07749 |
