| Business / Exchange Rates |
ZAR to JPY (South African Rand to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A mild addition brought the ZAR/JPY cross to 8.59641.
Tuesday, November 19th: The currency pair declined from 8.5832 to 8.52019.
Monday, November 18th: The exchange rate rose again, by 0.03849.
Friday, November 15th: The South African rand started to appreciate again against the Japanese currency; the 
was up 0.04086.
Thursday, November 14th: The hit 8.50385 Japanese yen to the South African rand, the lowest level since October 17th, 2024.
Wednesday, November 13th: A 0.06019 addition brought the ZAR/JPY quotation to 8.60527.
Monday, November 11th - Tuesday, November 12th: The downward trend continued and the South African rand to Japanese yen exchange decreased to 8.54508.
Friday, November 8th: The South African rand started to depreciate again against the Japanese currency, the ZAR/JPY cross falling by 0.14895.
Thursday, November 7th: The of exchange jumped to its highest level in three months reaching 8.84598.
Wednesday, November 6th: The South African rand to Japanese yen exchange decreased by 0.02637, to 8.69407.
Tuesday, November 5th: The quote rose by 0.06832, from 8.65212 to 8.72044.
Friday, November 1st - Monday, November 4th: The ZAR/JPY quotation decreased slightly, reaching the 8.65212 level.
Thursday, October 31st: A tiny gain brought the pair to 8.66737.
Wednesday, October 30th: The ZAR/JPY quote went down, reaching the 8.66212 level.
Tuesday, October 29th: The of exchange rose to 8.67044.
Monday, October 28th: The rate moved down to the 8.60864 level.
Friday, October 25th: The quotation went up to 8.62679.
Thursday, October 24th: The ZAR/JPY exchange rate dropped to 8.59717.
Tuesday, October 22nd - Wednesday, October 23rd: The South African rand to Japanese yen quotation increased by a total of 0.13496, from 8.51519 to 8.65015.
Last 365 days
ZAR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 8.59641 |
| 2024-11-19 | 8.52019 |
| 2024-11-18 | 8.5832 |
| 2024-11-15 | 8.54471 |
| 2024-11-14 | 8.50385 |
| 2024-11-13 | 8.60527 |
| 2024-11-12 | 8.54508 |
| 2024-11-11 | 8.61435 |
| 2024-11-08 | 8.69703 |
| 2024-11-07 | 8.84598 |
| 2024-11-06 | 8.69407 |
| 2024-11-05 | 8.72044 |
| 2024-11-04 | 8.65212 |
| 2024-11-01 | 8.66198 |
| 2024-10-31 | 8.66737 |
| 2024-10-30 | 8.66212 |
| 2024-10-29 | 8.67044 |
| 2024-10-28 | 8.60864 |
| 2024-10-25 | 8.62679 |
| 2024-10-24 | 8.59717 |
| 2024-10-23 | 8.65015 |
| 2024-10-22 | 8.58222 |
| 2024-10-21 | 8.51519 |
| 2024-10-18 | 8.53126 |
| 2024-10-17 | 8.43691 |
| 2024-10-16 | 8.49893 |
| 2024-10-15 | 8.49722 |
| 2024-10-14 | 8.52686 |
| 2024-10-11 | 8.52906 |
| 2024-10-10 | 8.46453 |
| 2024-10-09 | 8.43172 |
| 2024-10-08 | 8.47255 |
| 2024-10-07 | 8.51564 |
| 2024-10-04 | 8.38602 |
| 2024-10-03 | 8.39201 |
| 2024-10-02 | 8.32066 |
| 2024-10-01 | 8.3185 |
| 2024-09-30 | 8.31279 |
| 2024-09-27 | 8.35357 |
| 2024-09-26 | 8.35742 |
| 2024-09-25 | 8.41392 |
| 2024-09-24 | 8.30305 |
| 2024-09-23 | 8.25757 |
| 2024-09-20 | 8.23164 |
| 2024-09-19 | 8.204 |
| 2024-09-18 | 8.07749 |
| 2024-09-17 | 7.97839 |
| 2024-09-16 | 7.93063 |
| 2024-09-13 | 7.91997 |
| 2024-09-12 | 7.94181 |
| 2024-09-11 | 7.93337 |
| 2024-09-10 | 7.99184 |
| 2024-09-09 | 8.02038 |
| 2024-09-06 | 8.07263 |
| 2024-09-05 | 8.06648 |
| 2024-09-04 | 8.09406 |
| 2024-09-03 | 8.13028 |
| 2024-09-02 | 8.20322 |
| 2024-08-30 | 8.25101 |
| 2024-08-29 | 8.16701 |
| 2024-08-28 | 8.1157 |
| 2024-08-27 | 8.14825 |
| 2024-08-26 | 8.11529 |
| 2024-08-23 | 8.13514 |
| 2024-08-22 | 8.12237 |
| 2024-08-21 | 8.18433 |
| 2024-08-20 | 8.22018 |
| 2024-08-19 | 8.18579 |
