| Business / Exchange Rates |
ZAR to KRW (South African Rand to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The South African rand to Korean won quotation decreased slightly, reaching the 77.08636 level.
Friday, November 15th - Monday, November 18th: The ZAR/KRW currency pair increased by a total of 0.72554, to 77.29231.
Monday, November 11th - Thursday, November 14th: The downward trend continued for another four trading days, the currency pair decreasing from 79.21569 to 76.56677, the lowest level in five weeks.
Friday, November 8th: The South African rand started to depreciate again against the Korean currency, the ZAR/KRW quotation going down by 0.63249.
Tuesday, November 5th - Thursday, November 7th: Three consecutive increases brought the pair to 79.84818, the highest level in two years.
Monday, November 4th: The currency pair moved down to 78.32605.
Friday, November 1st: The quotation rose again, from 78.18095 to 78.39475.
Thursday, October 31st: The South African rand started to appreciate again against the Korean currency; the ZAR/KRW exchange rate was up 0.23071.
Wednesday, October 30th: The 
dropped to 77.95024.
Tuesday, October 29th: A slight increase brought the ZAR/KRW currency pair to the 78.31972 level.
Monday, October 28th: The currency pair decreased significantly, reaching 77.99007.
Friday, October 25th: The ZAR/KRW exchange rate surged to 78.90225.
Wednesday, October 23rd - Thursday, October 24th: The quote went down for two consecutive trading days, reaching the level of 78.04191 on Thursday, October 24th.
Tuesday, October 22nd: The South African rand to Korean won exchange rate rose by 0.19409, to 78.43247.
Last 365 days
ZAR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 77.08636 |
| 2024-11-19 | 77.12416 |
| 2024-11-18 | 77.29231 |
| 2024-11-15 | 76.74588 |
| 2024-11-14 | 76.56677 |
| 2024-11-13 | 77.70916 |
| 2024-11-12 | 77.8849 |
| 2024-11-11 | 78.34896 |
| 2024-11-08 | 79.21569 |
| 2024-11-07 | 79.84818 |
| 2024-11-06 | 79.06048 |
| 2024-11-05 | 79.02742 |
| 2024-11-04 | 78.32605 |
| 2024-11-01 | 78.39475 |
| 2024-10-31 | 78.18095 |
| 2024-10-30 | 77.95024 |
| 2024-10-29 | 78.31972 |
| 2024-10-28 | 77.99007 |
| 2024-10-25 | 78.90225 |
| 2024-10-24 | 78.04191 |
| 2024-10-23 | 78.3557 |
| 2024-10-22 | 78.43247 |
| 2024-10-21 | 78.23838 |
| 2024-10-18 | 78.00272 |
| 2024-10-17 | 77.29925 |
| 2024-10-16 | 77.53433 |
| 2024-10-15 | 77.36615 |
| 2024-10-14 | 77.44732 |
| 2024-10-11 | 77.34675 |
| 2024-10-10 | 76.79725 |
| 2024-10-09 | 76.21144 |
| 2024-10-08 | 77.07734 |
| 2024-10-07 | 77.29267 |
| 2024-10-04 | 76.66862 |
| 2024-10-03 | 76.30882 |
| 2024-10-02 | 75.93417 |
| 2024-10-01 | 76.41465 |
| 2024-09-30 | 76.41347 |
| 2024-09-27 | 76.54742 |
| 2024-09-26 | 76.85934 |
| 2024-09-25 | 77.60353 |
| 2024-09-24 | 77.04037 |
| 2024-09-23 | 76.9261 |
| 2024-09-20 | 76.22033 |
| 2024-09-19 | 76.19128 |
| 2024-09-18 | 75.36657 |
| 2024-09-17 | 74.72126 |
| 2024-09-16 | 74.76271 |
| 2024-09-13 | 74.76279 |
| 2024-09-12 | 74.71942 |
| 2024-09-11 | 74.90096 |
| 2024-09-10 | 74.98025 |
| 2024-09-09 | 75.15367 |
| 2024-09-06 | 75.03746 |
| 2024-09-05 | 75.0679 |
| 2024-09-04 | 74.82437 |
| 2024-09-03 | 74.67947 |
| 2024-09-02 | 74.75147 |
| 2024-08-30 | 75.68669 |
| 2024-08-29 | 75.08696 |
| 2024-08-28 | 75.05901 |
| 2024-08-27 | 75.0878 |
| 2024-08-26 | 74.68649 |
| 2024-08-23 | 74.49534 |
| 2024-08-22 | 74.44878 |
| 2024-08-21 | 74.93052 |
| 2024-08-20 | 74.93043 |
| 2024-08-19 | 74.94605 |
