| Business / Exchange Rates |
ZAR to KRW (South African Rand to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Wednesday, November 13th: The exchange rate went down for four trading days in a row, reaching 77.70916 Korean won to the South African rand on Wednesday, November 13th.
Wednesday, November 6th - Thursday, November 7th: The upward trend continued and the currency pair rose to 79.84818. This was the highest 
in two years.
Tuesday, November 5th: The South African rand started to appreciate again against the Korean currency, the ZAR/KRW exchange rising by 0.70137.
Monday, November 4th: The went down to 78.32605.
Thursday, October 31st - Friday, November 1st: The quote rose by a total of 0.44451, from 77.95024 to 78.39475.
Wednesday, October 30th: The South African rand to Korean won exchange declined from 78.31972 to 77.95024.
Tuesday, October 29th: The ZAR/KRW quote increased by 0.32965, to 78.31972.
Monday, October 28th: A sudden drop of 0.91218 brought the currency pair to 77.99007.
Friday, October 25th: A 0.86034 surge brought the ZAR/KRW exchange to 78.90225.
Wednesday, October 23rd - Thursday, October 24th: The decreased for two consecutive trading days, reaching the level of 78.04191 on Thursday, October 24th.
Friday, October 18th - Tuesday, October 22nd: The currency pair went up for three trading days in a row, reaching 78.43247.
Thursday, October 17th: The ZAR/KRW quotation declined to 77.29925. This was the lowest rate since October 10th, 2024.
Wednesday, October 16th: A 0.16818 gain brought the rate of exchange to 77.53433.
Tuesday, October 15th: The ZAR/KRW cross decreased from 77.44732 to 77.36615.
Last 365 days
ZAR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 77.70916 |
| 2024-11-12 | 77.8849 |
| 2024-11-11 | 78.34896 |
| 2024-11-08 | 79.21569 |
| 2024-11-07 | 79.84818 |
| 2024-11-06 | 79.06048 |
| 2024-11-05 | 79.02742 |
| 2024-11-04 | 78.32605 |
| 2024-11-01 | 78.39475 |
| 2024-10-31 | 78.18095 |
| 2024-10-30 | 77.95024 |
| 2024-10-29 | 78.31972 |
| 2024-10-28 | 77.99007 |
| 2024-10-25 | 78.90225 |
| 2024-10-24 | 78.04191 |
| 2024-10-23 | 78.3557 |
| 2024-10-22 | 78.43247 |
| 2024-10-21 | 78.23838 |
| 2024-10-18 | 78.00272 |
| 2024-10-17 | 77.29925 |
| 2024-10-16 | 77.53433 |
| 2024-10-15 | 77.36615 |
| 2024-10-14 | 77.44732 |
| 2024-10-11 | 77.34675 |
| 2024-10-10 | 76.79725 |
| 2024-10-09 | 76.21144 |
| 2024-10-08 | 77.07734 |
| 2024-10-07 | 77.29267 |
| 2024-10-04 | 76.66862 |
| 2024-10-03 | 76.30882 |
| 2024-10-02 | 75.93417 |
| 2024-10-01 | 76.41465 |
| 2024-09-30 | 76.41347 |
| 2024-09-27 | 76.54742 |
| 2024-09-26 | 76.85934 |
| 2024-09-25 | 77.60353 |
| 2024-09-24 | 77.04037 |
| 2024-09-23 | 76.9261 |
| 2024-09-20 | 76.22033 |
| 2024-09-19 | 76.19128 |
| 2024-09-18 | 75.36657 |
| 2024-09-17 | 74.72126 |
| 2024-09-16 | 74.76271 |
| 2024-09-13 | 74.76279 |
| 2024-09-12 | 74.71942 |
| 2024-09-11 | 74.90096 |
| 2024-09-10 | 74.98025 |
| 2024-09-09 | 75.15367 |
| 2024-09-06 | 75.03746 |
| 2024-09-05 | 75.0679 |
| 2024-09-04 | 74.82437 |
| 2024-09-03 | 74.67947 |
| 2024-09-02 | 74.75147 |
| 2024-08-30 | 75.68669 |
| 2024-08-29 | 75.08696 |
| 2024-08-28 | 75.05901 |
| 2024-08-27 | 75.0878 |
| 2024-08-26 | 74.68649 |
| 2024-08-23 | 74.49534 |
| 2024-08-22 | 74.44878 |
| 2024-08-21 | 74.93052 |
| 2024-08-20 | 74.93043 |
| 2024-08-19 | 74.94605 |
| 2024-08-16 | 75.66665 |
| 2024-08-15 | 75.41103 |
| 2024-08-14 | 74.96173 |
| 2024-08-13 | 75.46684 |
| 2024-08-12 | 75.23751 |
