| Business / Exchange Rates |
ZAR to KRW (South African Rand to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate of exchange went down, reaching 78.63258.
Wednesday, December 18th: The quotation went up to 79.61308.
Tuesday, December 17th: The South African rand to Korean won exchange 
slipped to 79.2518.
Monday, December 16th: An 0.27107 up-tick brought the to 80.40566.
Friday, December 13th: A 0.72488 decline brought the pair from 80.85947 to 80.13459.
Wednesday, December 11th - Thursday, December 12th: Two consecutive increases brought the South African rand to Korean won exchange to 80.85947. This was the highest rate in almost two-and-a-half years.
Tuesday, December 10th: A small depreciation brought the ZAR/KRW quote to 80.08916.
Wednesday, December 4th - Monday, December 9th: The upward trend continued and the South African rand to Korean won quotation gained to 80.37012.
Tuesday, December 3rd: The decline of the Korean won against the South African rand restarted - the ZAR/KRW exchange rate rose to 77.50231, from 77.23751.
Monday, December 2nd: The pair decreased slightly, reaching 77.23751.
Thursday, November 28th - Friday, November 29th: The quotation increased by a total of 0.63894, to 77.37358.
Monday, November 25th - Wednesday, November 27th: A total depreciation of 1.18461 brought the pair to 76.73464. This was the lowest reading since November 14th, 2024.
Thursday, November 21st - Friday, November 22nd: The quote was up for two trading days in a row, reaching the 77.91925 level.
Last 365 days
ZAR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 78.63258 |
| 2024-12-19 | 79.08064 |
| 2024-12-18 | 79.61308 |
| 2024-12-17 | 79.2518 |
| 2024-12-16 | 80.40566 |
| 2024-12-13 | 80.13459 |
| 2024-12-12 | 80.85947 |
| 2024-12-11 | 80.45655 |
| 2024-12-10 | 80.08916 |
| 2024-12-09 | 80.37012 |
| 2024-12-06 | 78.6195 |
| 2024-12-05 | 78.48729 |
| 2024-12-04 | 77.99915 |
| 2024-12-03 | 77.50231 |
| 2024-12-02 | 77.23751 |
| 2024-11-29 | 77.37358 |
| 2024-11-28 | 76.93823 |
| 2024-11-27 | 76.73464 |
| 2024-11-26 | 77.14403 |
| 2024-11-25 | 77.52806 |
| 2024-11-22 | 77.91925 |
| 2024-11-21 | 77.33703 |
| 2024-11-20 | 77.08636 |
| 2024-11-19 | 77.12416 |
| 2024-11-18 | 77.29231 |
| 2024-11-15 | 76.74588 |
| 2024-11-14 | 76.56677 |
| 2024-11-13 | 77.70916 |
| 2024-11-12 | 77.8849 |
| 2024-11-11 | 78.34896 |
| 2024-11-08 | 79.21569 |
| 2024-11-07 | 79.84818 |
| 2024-11-06 | 79.06048 |
| 2024-11-05 | 79.02742 |
| 2024-11-04 | 78.32605 |
| 2024-11-01 | 78.39475 |
| 2024-10-31 | 78.18095 |
| 2024-10-30 | 77.95024 |
| 2024-10-29 | 78.31972 |
| 2024-10-28 | 77.99007 |
| 2024-10-25 | 78.90225 |
| 2024-10-24 | 78.04191 |
| 2024-10-23 | 78.3557 |
| 2024-10-22 | 78.43247 |
| 2024-10-21 | 78.23838 |
| 2024-10-18 | 78.00272 |
| 2024-10-17 | 77.29925 |
| 2024-10-16 | 77.53433 |
| 2024-10-15 | 77.36615 |
| 2024-10-14 | 77.44732 |
| 2024-10-11 | 77.34675 |
| 2024-10-10 | 76.79725 |
| 2024-10-09 | 76.21144 |
| 2024-10-08 | 77.07734 |
| 2024-10-07 | 77.29267 |
| 2024-10-04 | 76.66862 |
| 2024-10-03 | 76.30882 |
| 2024-10-02 | 75.93417 |
| 2024-10-01 | 76.41465 |
| 2024-09-30 | 76.41347 |
| 2024-09-27 | 76.54742 |
| 2024-09-26 | 76.85934 |
| 2024-09-25 | 77.60353 |
| 2024-09-24 | 77.04037 |
| 2024-09-23 | 76.9261 |
| 2024-09-20 | 76.22033 |
| 2024-09-19 | 76.19128 |
| 2024-09-18 | 75.36657 |
