| Business / Exchange Rates |
ZAR to MXN (South African Rand to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair fell again. A 0.01038 loss brought the rate to 1.09989, the lowest reading in two months.
Thursday, December 19th: The Mexican peso started to appreciate again against the South African currency, the ZAR/MXN exchange 
decreasing by 0.00466.
Wednesday, December 18th: The quotation went up, reaching 1.11493.
Friday, December 13th - Tuesday, December 17th: The ZAR/MXN cross decreased by 0.02913, to 1.11073.
Wednesday, December 11th - Thursday, December 12th: The increased by a total of 0.01184, from 1.12802 to 1.13986.
Tuesday, December 10th: The quote declined slightly, to 1.12802.
Monday, December 9th: A 0.01345 gain brought the ZAR/MXN quote to 1.1313.
Friday, December 6th: A slight depreciation of 0.00521 brought the to 1.11785.
Thursday, December 5th: An up-tick brought the South African rand to Mexican peso exchange rate to 1.12306.
Monday, December 2nd - Wednesday, December 4th: The ZAR/MXN quote decreased by 0.0115, to 1.11741.
Friday, November 29th: The exchange rate rose by 0.00841, to 1.12891.
Thursday, November 28th: The ZAR/MXN cross dipped from 1.14326 to 1.1205.
Tuesday, November 26th - Wednesday, November 27th: The currency pair went up for two trading days in a row, reaching 1.14326, the highest reading since November 11th, 2024.
Monday, November 25th: The quotation declined to 1.12505.
Thursday, November 21st - Friday, November 22nd: The ZAR/MXN quotation rose from 1.11382 to 1.13196.
Last 365 days
ZAR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.09989 |
| 2024-12-19 | 1.11027 |
| 2024-12-18 | 1.11493 |
| 2024-12-17 | 1.11073 |
| 2024-12-16 | 1.12757 |
| 2024-12-13 | 1.1292 |
| 2024-12-12 | 1.13986 |
| 2024-12-11 | 1.13668 |
| 2024-12-10 | 1.12802 |
| 2024-12-09 | 1.1313 |
| 2024-12-06 | 1.11785 |
| 2024-12-05 | 1.12306 |
| 2024-12-04 | 1.11741 |
| 2024-12-03 | 1.12402 |
| 2024-12-02 | 1.12722 |
| 2024-11-29 | 1.12891 |
| 2024-11-28 | 1.1205 |
| 2024-11-27 | 1.14326 |
| 2024-11-26 | 1.13273 |
| 2024-11-25 | 1.12505 |
| 2024-11-22 | 1.13196 |
| 2024-11-21 | 1.12697 |
| 2024-11-20 | 1.11382 |
| 2024-11-19 | 1.1256 |
| 2024-11-18 | 1.12714 |
| 2024-11-15 | 1.12136 |
| 2024-11-14 | 1.12464 |
| 2024-11-13 | 1.13864 |
| 2024-11-12 | 1.12968 |
| 2024-11-11 | 1.14928 |
| 2024-11-08 | 1.14076 |
| 2024-11-07 | 1.14183 |
| 2024-11-06 | 1.16284 |
| 2024-11-05 | 1.154 |
| 2024-11-04 | 1.14609 |
| 2024-11-01 | 1.13676 |
| 2024-10-31 | 1.13665 |
| 2024-10-30 | 1.13908 |
| 2024-10-29 | 1.12905 |
| 2024-10-28 | 1.12688 |
| 2024-10-25 | 1.12475 |
| 2024-10-24 | 1.11926 |
| 2024-10-23 | 1.13533 |
| 2024-10-22 | 1.13155 |
| 2024-10-21 | 1.13267 |
| 2024-10-18 | 1.12217 |
| 2024-10-17 | 1.12735 |
| 2024-10-16 | 1.1229 |
| 2024-10-15 | 1.10668 |
| 2024-10-14 | 1.09777 |
| 2024-10-11 | 1.11157 |
| 2024-10-10 | 1.10602 |
| 2024-10-09 | 1.09641 |
| 2024-10-08 | 1.10219 |
| 2024-10-07 | 1.1113 |
| 2024-10-04 | 1.1031 |
| 2024-10-03 | 1.11591 |
| 2024-10-02 | 1.1219 |
| 2024-10-01 | 1.14019 |
| 2024-09-30 | 1.14347 |
| 2024-09-27 | 1.14277 |
| 2024-09-26 | 1.13473 |
| 2024-09-25 | 1.13283 |
| 2024-09-24 | 1.11862 |
| 2024-09-23 | 1.11727 |
| 2024-09-20 | 1.10428 |
| 2024-09-19 | 1.10005 |
| 2024-09-18 | 1.08628 |
