| Business / Exchange Rates |
ZAR to MXN (South African Rand to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th: The exchange rate moved up to 1.13864.
Tuesday, November 12th: A sudden drop of 0.0196 brought the ZAR/MXN quotation to 1.12968.
Monday, November 11th: The South African rand to Mexican peso quotation increased by 0.00852, from 1.14076 to 1.14928.
Friday, November 8th: The ZAR/MXN currency pair decreased again, by 0.00107.
Thursday, November 7th: The descending trend started again - the quote dropped to 1.14183.
Monday, November 4th - Wednesday, November 6th: The 
of exchange advanced to its highest level since September 2022 reaching 1.16284.
Friday, November 1st: The South African rand started to appreciate again against the Mexican peso, the currency pair rising to 1.13676.
Thursday, October 31st: The exchange went down, reaching 1.13665.
Monday, October 28th - Wednesday, October 30th: The upward trend continued for another three trading days; the quote gained 0.01433, up to 1.13908.
Friday, October 25th: The South African rand started to rise again against the Mexican currency; the ZAR/MXN quote advanced to 1.12475.
Thursday, October 24th: The exchange rate slipped to the 1.11926 level.
Wednesday, October 23rd: An 0.00378 up-tick brought the ZAR/MXN currency pair to 1.13533.
Tuesday, October 22nd: The quotation went down, reaching the 1.13155 level.
Monday, October 21st: The pair rose by 0.0105, to 1.13267.
Friday, October 18th: A small decrease of 0.00518 brought the rate to 1.12217.
Tuesday, October 15th - Thursday, October 17th: The South African rand to Mexican peso quotation rose by a total of 0.02958, from 1.09777 to 1.12735.
Last 365 days
ZAR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 1.13864 |
| 2024-11-12 | 1.12968 |
| 2024-11-11 | 1.14928 |
| 2024-11-08 | 1.14076 |
| 2024-11-07 | 1.14183 |
| 2024-11-06 | 1.16284 |
| 2024-11-05 | 1.154 |
| 2024-11-04 | 1.14609 |
| 2024-11-01 | 1.13676 |
| 2024-10-31 | 1.13665 |
| 2024-10-30 | 1.13908 |
| 2024-10-29 | 1.12905 |
| 2024-10-28 | 1.12688 |
| 2024-10-25 | 1.12475 |
| 2024-10-24 | 1.11926 |
| 2024-10-23 | 1.13533 |
| 2024-10-22 | 1.13155 |
| 2024-10-21 | 1.13267 |
| 2024-10-18 | 1.12217 |
| 2024-10-17 | 1.12735 |
| 2024-10-16 | 1.1229 |
| 2024-10-15 | 1.10668 |
| 2024-10-14 | 1.09777 |
| 2024-10-11 | 1.11157 |
| 2024-10-10 | 1.10602 |
| 2024-10-09 | 1.09641 |
| 2024-10-08 | 1.10219 |
| 2024-10-07 | 1.1113 |
| 2024-10-04 | 1.1031 |
| 2024-10-03 | 1.11591 |
| 2024-10-02 | 1.1219 |
| 2024-10-01 | 1.14019 |
| 2024-09-30 | 1.14347 |
| 2024-09-27 | 1.14277 |
| 2024-09-26 | 1.13473 |
| 2024-09-25 | 1.13283 |
| 2024-09-24 | 1.11862 |
| 2024-09-23 | 1.11727 |
| 2024-09-20 | 1.10428 |
| 2024-09-19 | 1.10005 |
| 2024-09-18 | 1.08628 |
| 2024-09-17 | 1.09608 |
| 2024-09-16 | 1.09044 |
| 2024-09-13 | 1.09358 |
| 2024-09-12 | 1.09986 |
| 2024-09-11 | 1.11428 |
| 2024-09-10 | 1.11173 |
| 2024-09-09 | 1.11242 |
| 2024-09-06 | 1.12514 |
| 2024-09-05 | 1.12885 |
| 2024-09-04 | 1.1093 |
| 2024-09-03 | 1.10305 |
| 2024-09-02 | 1.09816 |
| 2024-08-30 | 1.11376 |
| 2024-08-29 | 1.11319 |
| 2024-08-28 | 1.106 |
| 2024-08-27 | 1.09595 |
| 2024-08-26 | 1.07954 |
| 2024-08-23 | 1.07876 |
| 2024-08-22 | 1.0796 |
| 2024-08-21 | 1.0657 |
| 2024-08-20 | 1.05649 |
| 2024-08-19 | 1.04892 |
| 2024-08-16 | 1.04298 |
| 2024-08-15 | 1.04635 |
| 2024-08-14 | 1.04774 |
| 2024-08-13 | 1.04337 |
| 2024-08-12 | 1.03322 |
