| Business / Exchange Rates |
ZAR to MYR (South African Rand to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The ZAR/MYR currency pair went down again. A 0.00084 decline brought the rate to 0.24692.
Tuesday, November 19th: The Malaysian ringgit started to appreciate again against the South African currency; the ZAR/MYR exchange 
went down to 0.24776.
Friday, November 15th - Monday, November 18th: The rose by a total of 0.00348, to 0.24783.
Thursday, November 14th: The of exchange decreased to 0.24435, the lowest reading since October 17th, 2024.
Wednesday, November 13th: An 0.00095 up-tick brought the ZAR/MYR quotation to 0.247.
Friday, November 8th - Tuesday, November 12th: A total decrease of 0.00747 brought the pair to 0.24605.
Thursday, November 7th: A jump of 0.00545 brought the South African rand to Malaysian ringgit quotation to 0.25352. This was the highest level in three months.
Tuesday, November 5th - Wednesday, November 6th: The descending trend continued for another two trading days, the of exchange decreasing to 0.24807.
Monday, November 4th: The downward movement restarted, the rate decreasing to 0.2493.
Tuesday, October 29th - Friday, November 1st: The ZAR/MYR currency pair went up for four trading days in a row, reaching 0.24938.
Monday, October 28th: A small loss of 0.00081 brought the pair to 0.24587.
Friday, October 25th: An up-tick brought the rate to 0.24668.
Wednesday, October 23rd - Thursday, October 24th: The South African rand to Malaysian ringgit quotation declined to the 0.24601 level.
Tuesday, October 22nd: A limited increase brought the ZAR/MYR quote to the 0.24625 level.
Last 365 days
ZAR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.24692 |
| 2024-11-19 | 0.24776 |
| 2024-11-18 | 0.24783 |
| 2024-11-15 | 0.24596 |
| 2024-11-14 | 0.24435 |
| 2024-11-13 | 0.247 |
| 2024-11-12 | 0.24605 |
| 2024-11-11 | 0.24699 |
| 2024-11-08 | 0.25007 |
| 2024-11-07 | 0.25352 |
| 2024-11-06 | 0.24807 |
| 2024-11-05 | 0.24886 |
| 2024-11-04 | 0.2493 |
| 2024-11-01 | 0.24938 |
| 2024-10-31 | 0.24836 |
| 2024-10-30 | 0.24726 |
| 2024-10-29 | 0.24689 |
| 2024-10-28 | 0.24587 |
| 2024-10-25 | 0.24668 |
| 2024-10-24 | 0.24601 |
| 2024-10-23 | 0.24605 |
| 2024-10-22 | 0.24625 |
| 2024-10-21 | 0.24451 |
| 2024-10-18 | 0.24475 |
| 2024-10-17 | 0.24315 |
| 2024-10-16 | 0.24468 |
| 2024-10-15 | 0.24516 |
| 2024-10-14 | 0.24465 |
| 2024-10-11 | 0.24548 |
| 2024-10-10 | 0.24385 |
| 2024-10-09 | 0.24277 |
| 2024-10-08 | 0.24545 |
| 2024-10-07 | 0.24629 |
| 2024-10-04 | 0.24139 |
| 2024-10-03 | 0.24143 |
| 2024-10-02 | 0.2399 |
| 2024-10-01 | 0.24098 |
| 2024-09-30 | 0.24013 |
| 2024-09-27 | 0.24086 |
| 2024-09-26 | 0.24034 |
| 2024-09-25 | 0.24093 |
| 2024-09-24 | 0.23978 |
| 2024-09-23 | 0.24182 |
| 2024-09-20 | 0.23994 |
| 2024-09-19 | 0.24153 |
| 2024-09-18 | 0.24145 |
| 2024-09-17 | 0.24153 |
| 2024-09-16 | 0.24383 |
| 2024-09-13 | 0.24173 |
| 2024-09-12 | 0.24149 |
| 2024-09-11 | 0.24224 |
| 2024-09-10 | 0.24259 |
| 2024-09-09 | 0.24423 |
| 2024-09-06 | 0.24423 |
| 2024-09-05 | 0.2439 |
| 2024-09-04 | 0.24294 |
| 2024-09-03 | 0.24299 |
| 2024-09-02 | 0.24308 |
| 2024-08-30 | 0.2452 |
| 2024-08-29 | 0.24344 |
| 2024-08-28 | 0.24403 |
| 2024-08-27 | 0.24523 |
| 2024-08-26 | 0.24471 |
| 2024-08-23 | 0.24377 |
| 2024-08-22 | 0.24346 |
| 2024-08-21 | 0.24558 |
| 2024-08-20 | 0.24593 |
| 2024-08-19 | 0.24562 |
