| Business / Exchange Rates |
ZAR to MYR (South African Rand to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The ZAR/MYR currency pair went down for two trading days in a row, reaching the 0.24509 level on Friday, December 20th.
Wednesday, December 18th: The quotation increased slightly, to the 0.24745 level.
Tuesday, December 17th: The exchange rate slipped to the 0.24638 level.
Monday, December 16th: An up-tick brought the pair to 0.24904.
Friday, December 13th: The quotation moved down to 0.24879.
Wednesday, December 11th - Thursday, December 12th: The ZAR/MYR quote was up for two trading days in a row, reaching 0.25077, the highest reading in five weeks.
Tuesday, December 10th: A 0.00064 decline brought the pair to 0.24768.
Monday, December 9th: A sharp addition brought the ZAR/MYR cross to 0.24832.
Friday, December 6th: The 
of exchange moved down, reaching 0.24474, the lowest reading since November 14th, 2024.
Thursday, December 5th: The ZAR/MYR cross went up, reaching 0.24506.
Wednesday, December 4th: The South African rand to Malaysian ringgit quotation went down, reaching 0.245.
Tuesday, December 3rd: The rate of exchange rose to 0.24692.
Monday, December 2nd: The ZAR/MYR cross decreased slightly, reaching 0.24524.
Friday, November 29th: A second consecutive increase brought the pair to the 0.24609 level.
Thursday, November 28th: The South African rand started to rise again against the Malaysian ringgit; the ZAR/MYR currency pair went up to 0.24498.
Tuesday, November 26th - Wednesday, November 27th: The rate continued to decrease for two consecutive trading days, reaching 0.24483 Malaysian ringgit to the South African rand on Wednesday, November 27th.
Monday, November 25th: The quote decreased slightly, to 0.24644.
Friday, November 22nd: A second consecutive rise brought the quotation to 0.2475.
Thursday, November 21st: The ZAR/MYR cross went up, reaching 0.24699.
Last 365 days
ZAR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.24509 |
| 2024-12-19 | 0.24605 |
| 2024-12-18 | 0.24745 |
| 2024-12-17 | 0.24638 |
| 2024-12-16 | 0.24904 |
| 2024-12-13 | 0.24879 |
| 2024-12-12 | 0.25077 |
| 2024-12-11 | 0.24935 |
| 2024-12-10 | 0.24768 |
| 2024-12-09 | 0.24832 |
| 2024-12-06 | 0.24474 |
| 2024-12-05 | 0.24506 |
| 2024-12-04 | 0.245 |
| 2024-12-03 | 0.24692 |
| 2024-12-02 | 0.24524 |
| 2024-11-29 | 0.24609 |
| 2024-11-28 | 0.24498 |
| 2024-11-27 | 0.24483 |
| 2024-11-26 | 0.24642 |
| 2024-11-25 | 0.24644 |
| 2024-11-22 | 0.2475 |
| 2024-11-21 | 0.24699 |
| 2024-11-20 | 0.24692 |
| 2024-11-19 | 0.24776 |
| 2024-11-18 | 0.24783 |
| 2024-11-15 | 0.24596 |
| 2024-11-14 | 0.24435 |
| 2024-11-13 | 0.247 |
| 2024-11-12 | 0.24605 |
| 2024-11-11 | 0.24699 |
| 2024-11-08 | 0.25007 |
| 2024-11-07 | 0.25352 |
| 2024-11-06 | 0.24807 |
| 2024-11-05 | 0.24886 |
| 2024-11-04 | 0.2493 |
| 2024-11-01 | 0.24938 |
| 2024-10-31 | 0.24836 |
| 2024-10-30 | 0.24726 |
| 2024-10-29 | 0.24689 |
| 2024-10-28 | 0.24587 |
| 2024-10-25 | 0.24668 |
| 2024-10-24 | 0.24601 |
| 2024-10-23 | 0.24605 |
| 2024-10-22 | 0.24625 |
| 2024-10-21 | 0.24451 |
| 2024-10-18 | 0.24475 |
| 2024-10-17 | 0.24315 |
| 2024-10-16 | 0.24468 |
| 2024-10-15 | 0.24516 |
| 2024-10-14 | 0.24465 |
| 2024-10-11 | 0.24548 |
| 2024-10-10 | 0.24385 |
| 2024-10-09 | 0.24277 |
| 2024-10-08 | 0.24545 |
| 2024-10-07 | 0.24629 |
| 2024-10-04 | 0.24139 |
| 2024-10-03 | 0.24143 |
| 2024-10-02 | 0.2399 |
| 2024-10-01 | 0.24098 |
| 2024-09-30 | 0.24013 |
| 2024-09-27 | 0.24086 |
| 2024-09-26 | 0.24034 |
| 2024-09-25 | 0.24093 |
| 2024-09-24 | 0.23978 |
| 2024-09-23 | 0.24182 |
| 2024-09-20 | 0.23994 |
| 2024-09-19 | 0.24153 |
| 2024-09-18 | 0.24145 |
