| Business / Exchange Rates |
ZAR to MYR (South African Rand to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The ZAR/MYR exchange rate slipped to 0.24435.
Wednesday, November 13th: The currency pair increased by 0.00095, from 0.24605 to 0.247.
Friday, November 8th - Tuesday, November 12th: The quotation moved down to 0.24605.
Thursday, November 7th: The ZAR/MYR cross soared to 0.25352. This was the highest reading in three months.
Monday, November 4th - Wednesday, November 6th: The 
of exchange declined to 0.24807.
Tuesday, October 29th - Friday, November 1st: The quote rose by a total of 0.00351, to 0.24938.
Monday, October 28th: The ZAR/MYR quote decreased to 0.24587.
Friday, October 25th: A little addition brought the pair to the 0.24668 level.
Wednesday, October 23rd - Thursday, October 24th: The exchange went down for two consecutive trading days, reaching 0.24601 Malaysian ringgit to the South African rand on Thursday, October 24th.
Tuesday, October 22nd: The ZAR/MYR quotation rose by 0.00174, to 0.24625.
Monday, October 21st: A tiny loss of 0.00024 brought the South African rand to Malaysian ringgit quotation to 0.24451.
Friday, October 18th: The quotation rose by 0.0016, from 0.24315 to 0.24475.
Thursday, October 17th: The South African rand to Malaysian ringgit quotation went down again. A 0.00153 depreciation brought the rate to 0.24315, the lowest level since October 9th, 2024.
Wednesday, October 16th: The ZAR/MYR exchange rate declined slightly, from 0.24516 to 0.24468.
Tuesday, October 15th: The pair increased by 0.00051, to 0.24516.
Last 365 days
ZAR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.24435 |
| 2024-11-13 | 0.247 |
| 2024-11-12 | 0.24605 |
| 2024-11-11 | 0.24699 |
| 2024-11-08 | 0.25007 |
| 2024-11-07 | 0.25352 |
| 2024-11-06 | 0.24807 |
| 2024-11-05 | 0.24886 |
| 2024-11-04 | 0.2493 |
| 2024-11-01 | 0.24938 |
| 2024-10-31 | 0.24836 |
| 2024-10-30 | 0.24726 |
| 2024-10-29 | 0.24689 |
| 2024-10-28 | 0.24587 |
| 2024-10-25 | 0.24668 |
| 2024-10-24 | 0.24601 |
| 2024-10-23 | 0.24605 |
| 2024-10-22 | 0.24625 |
| 2024-10-21 | 0.24451 |
| 2024-10-18 | 0.24475 |
| 2024-10-17 | 0.24315 |
| 2024-10-16 | 0.24468 |
| 2024-10-15 | 0.24516 |
| 2024-10-14 | 0.24465 |
| 2024-10-11 | 0.24548 |
| 2024-10-10 | 0.24385 |
| 2024-10-09 | 0.24277 |
| 2024-10-08 | 0.24545 |
| 2024-10-07 | 0.24629 |
| 2024-10-04 | 0.24139 |
| 2024-10-03 | 0.24143 |
| 2024-10-02 | 0.2399 |
| 2024-10-01 | 0.24098 |
| 2024-09-30 | 0.24013 |
| 2024-09-27 | 0.24086 |
| 2024-09-26 | 0.24034 |
| 2024-09-25 | 0.24093 |
| 2024-09-24 | 0.23978 |
| 2024-09-23 | 0.24182 |
| 2024-09-20 | 0.23994 |
| 2024-09-19 | 0.24153 |
| 2024-09-18 | 0.24145 |
| 2024-09-17 | 0.24153 |
| 2024-09-16 | 0.24383 |
| 2024-09-13 | 0.24173 |
| 2024-09-12 | 0.24149 |
| 2024-09-11 | 0.24224 |
| 2024-09-10 | 0.24259 |
| 2024-09-09 | 0.24423 |
| 2024-09-06 | 0.24423 |
| 2024-09-05 | 0.2439 |
| 2024-09-04 | 0.24294 |
| 2024-09-03 | 0.24299 |
| 2024-09-02 | 0.24308 |
| 2024-08-30 | 0.2452 |
| 2024-08-29 | 0.24344 |
| 2024-08-28 | 0.24403 |
| 2024-08-27 | 0.24523 |
| 2024-08-26 | 0.24471 |
| 2024-08-23 | 0.24377 |
| 2024-08-22 | 0.24346 |
| 2024-08-21 | 0.24558 |
| 2024-08-20 | 0.24593 |
| 2024-08-19 | 0.24562 |
| 2024-08-16 | 0.24732 |
| 2024-08-15 | 0.24628 |
| 2024-08-14 | 0.24442 |
| 2024-08-13 | 0.24493 |
