| Business / Exchange Rates |
ZAR to NOK (South African Rand to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The pair went down for two consecutive trading days, reaching the level of 0.60879 on Wednesday, November 20th.
Monday, November 18th: A jump of 0.006 brought the South African rand to Norwegian krone exchange rate to 0.6142.
Thursday, November 14th - Friday, November 15th: The exchange 
hit the 0.6082 level, the lowest reading in six weeks.
Wednesday, November 13th: The ZAR/NOK quote rose by 0.00193, to 0.61464.
Wednesday, November 6th - Tuesday, November 12th: In five trading days, a total decline of 0.01585 brought the South African rand to Norwegian krone exchange to 0.61271.
Tuesday, November 5th: A limited increase brought the ZAR/NOK currency pair to 0.62856. This was the peak since June 2022.
Monday, November 4th: The currency pair decreased by 0.00115, to 0.62466.
Wednesday, October 30th - Friday, November 1st: The exchange went up for three trading days in a row, reaching the 0.62581 level on Friday, November 1st.
Tuesday, October 29th: A 0.00104 depreciation brought the South African rand to Norwegian krone quotation to 0.61977.
Friday, October 25th - Monday, October 28th: The rate rose for two consecutive trading days, reaching the level of 0.62081 Norwegian kroner to the South African rand on Monday, October 28th.
Thursday, October 24th: The ZAR/NOK quotation declined to the 0.61894 level.
Tuesday, October 22nd - Wednesday, October 23rd: The South African rand to Norwegian krone exchange rate went up for two trading days in a row, reaching 0.62265.
Last 365 days
ZAR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.60879 |
| 2024-11-19 | 0.61054 |
| 2024-11-18 | 0.6142 |
| 2024-11-15 | 0.6082 |
| 2024-11-14 | 0.60885 |
| 2024-11-13 | 0.61464 |
| 2024-11-12 | 0.61271 |
| 2024-11-11 | 0.61978 |
| 2024-11-08 | 0.62367 |
| 2024-11-07 | 0.62716 |
| 2024-11-06 | 0.62731 |
| 2024-11-05 | 0.62856 |
| 2024-11-04 | 0.62466 |
| 2024-11-01 | 0.62581 |
| 2024-10-31 | 0.62222 |
| 2024-10-30 | 0.62017 |
| 2024-10-29 | 0.61977 |
| 2024-10-28 | 0.62081 |
| 2024-10-25 | 0.62003 |
| 2024-10-24 | 0.61894 |
| 2024-10-23 | 0.62265 |
| 2024-10-22 | 0.62166 |
| 2024-10-21 | 0.61922 |
| 2024-10-18 | 0.61915 |
| 2024-10-17 | 0.61647 |
| 2024-10-16 | 0.61697 |
| 2024-10-15 | 0.61393 |
| 2024-10-14 | 0.61302 |
| 2024-10-11 | 0.61449 |
| 2024-10-10 | 0.61292 |
| 2024-10-09 | 0.60978 |
| 2024-10-08 | 0.60938 |
| 2024-10-07 | 0.61033 |
| 2024-10-04 | 0.60601 |
| 2024-10-03 | 0.60717 |
| 2024-10-02 | 0.60608 |
| 2024-10-01 | 0.61229 |
| 2024-09-30 | 0.61191 |
| 2024-09-27 | 0.61528 |
| 2024-09-26 | 0.61267 |
| 2024-09-25 | 0.60876 |
| 2024-09-24 | 0.60207 |
| 2024-09-23 | 0.6047 |
| 2024-09-20 | 0.59959 |
| 2024-09-19 | 0.60003 |
| 2024-09-18 | 0.60222 |
| 2024-09-17 | 0.60017 |
| 2024-09-16 | 0.60017 |
| 2024-09-13 | 0.60093 |
| 2024-09-12 | 0.6036 |
| 2024-09-11 | 0.60473 |
| 2024-09-10 | 0.60274 |
| 2024-09-09 | 0.6041 |
| 2024-09-06 | 0.59944 |
| 2024-09-05 | 0.59736 |
| 2024-09-04 | 0.59622 |
| 2024-09-03 | 0.59321 |
| 2024-09-02 | 0.59193 |
| 2024-08-30 | 0.59696 |
| 2024-08-29 | 0.59287 |
| 2024-08-28 | 0.59196 |
| 2024-08-27 | 0.59242 |
| 2024-08-26 | 0.59392 |
| 2024-08-23 | 0.59131 |
| 2024-08-22 | 0.58773 |
| 2024-08-21 | 0.58929 |
| 2024-08-20 | 0.59213 |
| 2024-08-19 | 0.59581 |
