| Business / Exchange Rates |
ZAR to NOK (South African Rand to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th: The rate rose to the 0.61464 level.
Wednesday, November 6th - Tuesday, November 12th: In five trading days, a total decline of 0.01585 brought the exchange 
to 0.61271. This was the lowest reading in four weeks.
Tuesday, November 5th: The of exchange rose to its highest level since June 2022 reaching 0.62856.
Monday, November 4th: The ZAR/NOK quote went down, reaching the 0.62466 level.
Wednesday, October 30th - Friday, November 1st: The climbed for three consecutive trading days, reaching the level of 0.62581 Norwegian kroner to the South African rand on Friday, November 1st.
Tuesday, October 29th: A small loss brought the of exchange from 0.62081 to 0.61977.
Monday, October 28th: The ZAR/NOK quote rose again, by 0.00078.
Friday, October 25th: The value of the Norwegian krone against the South African rand started to decline again - the ZAR/NOK exchange advanced to 0.62003, from 0.61894.
Thursday, October 24th: The went down to the 0.61894 level.
Monday, October 21st - Wednesday, October 23rd: The ascending trend continued and the South African rand to Norwegian krone quotation gained to 0.62265.
Friday, October 18th: The Norwegian krone started to depreciate again against the South African currency; the ZAR/NOK exchange rate climbed to 0.61915.
Thursday, October 17th: The ZAR/NOK exchange rate moved down to 0.61647.
Tuesday, October 15th - Wednesday, October 16th: The quotation went up for two trading days in a row, reaching 0.61697.
Last 365 days
ZAR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 0.61464 |
| 2024-11-12 | 0.61271 |
| 2024-11-11 | 0.61978 |
| 2024-11-08 | 0.62367 |
| 2024-11-07 | 0.62716 |
| 2024-11-06 | 0.62731 |
| 2024-11-05 | 0.62856 |
| 2024-11-04 | 0.62466 |
| 2024-11-01 | 0.62581 |
| 2024-10-31 | 0.62222 |
| 2024-10-30 | 0.62017 |
| 2024-10-29 | 0.61977 |
| 2024-10-28 | 0.62081 |
| 2024-10-25 | 0.62003 |
| 2024-10-24 | 0.61894 |
| 2024-10-23 | 0.62265 |
| 2024-10-22 | 0.62166 |
| 2024-10-21 | 0.61922 |
| 2024-10-18 | 0.61915 |
| 2024-10-17 | 0.61647 |
| 2024-10-16 | 0.61697 |
| 2024-10-15 | 0.61393 |
| 2024-10-14 | 0.61302 |
| 2024-10-11 | 0.61449 |
| 2024-10-10 | 0.61292 |
| 2024-10-09 | 0.60978 |
| 2024-10-08 | 0.60938 |
| 2024-10-07 | 0.61033 |
| 2024-10-04 | 0.60601 |
| 2024-10-03 | 0.60717 |
| 2024-10-02 | 0.60608 |
| 2024-10-01 | 0.61229 |
| 2024-09-30 | 0.61191 |
| 2024-09-27 | 0.61528 |
| 2024-09-26 | 0.61267 |
| 2024-09-25 | 0.60876 |
| 2024-09-24 | 0.60207 |
| 2024-09-23 | 0.6047 |
| 2024-09-20 | 0.59959 |
| 2024-09-19 | 0.60003 |
| 2024-09-18 | 0.60222 |
| 2024-09-17 | 0.60017 |
| 2024-09-16 | 0.60017 |
| 2024-09-13 | 0.60093 |
| 2024-09-12 | 0.6036 |
| 2024-09-11 | 0.60473 |
| 2024-09-10 | 0.60274 |
| 2024-09-09 | 0.6041 |
| 2024-09-06 | 0.59944 |
| 2024-09-05 | 0.59736 |
| 2024-09-04 | 0.59622 |
| 2024-09-03 | 0.59321 |
| 2024-09-02 | 0.59193 |
| 2024-08-30 | 0.59696 |
| 2024-08-29 | 0.59287 |
| 2024-08-28 | 0.59196 |
| 2024-08-27 | 0.59242 |
| 2024-08-26 | 0.59392 |
| 2024-08-23 | 0.59131 |
| 2024-08-22 | 0.58773 |
| 2024-08-21 | 0.58929 |
| 2024-08-20 | 0.59213 |
| 2024-08-19 | 0.59581 |
| 2024-08-16 | 0.59995 |
| 2024-08-15 | 0.59236 |
| 2024-08-14 | 0.59049 |
| 2024-08-13 | 0.59395 |
| 2024-08-12 | 0.59154 |
