| Business / Exchange Rates |
ZAR to NOK (South African Rand to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The upward trend continued and the rate climbed to 0.62105.
Wednesday, December 18th: The Norwegian krone started to depreciate again against the South African currency, the ZAR/NOK exchange 
rising to 0.62035.
Tuesday, December 17th: The South African rand to Norwegian krone quotation dipped to 0.61817.
Monday, December 16th: A mild rise brought the quote to 0.62421.
Friday, December 13th: The ZAR/NOK exchange dropped to 0.62062.
Wednesday, December 11th - Thursday, December 12th: The exchange hit the 0.62782 level, the highest reading in five weeks.
Tuesday, December 10th: A 0.00027 depreciation brought the currency pair to 0.62334.
Friday, December 6th - Monday, December 9th: The upward trend continued and the pair gained to 0.62361, from 0.61231.
Thursday, December 5th: The upward movement restarted, the ZAR/NOK exchange rising by 0.00288.
Wednesday, December 4th: The decreased by 0.00164, to 0.60943.
Tuesday, December 3rd: A 0.00077 addition brought the quotation to 0.61107.
Monday, December 2nd: The moved down, reaching 0.6103.
Friday, November 29th: The currency pair went up, reaching 0.61226.
Wednesday, November 27th - Thursday, November 28th: The pair went down, reaching 0.60953.
Tuesday, November 26th: The South African rand to Norwegian krone exchange rate moved up to 0.61375.
Monday, November 25th: A 0.00438 loss brought the pair to 0.61113.
Friday, November 22nd: A second consecutive rise brought the ZAR/NOK quotation to 0.61551.
Thursday, November 21st: The South African rand to Norwegian krone exchange rate increased to 0.61067.
Last 365 days
ZAR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.62105 |
| 2024-12-19 | 0.62066 |
| 2024-12-18 | 0.62035 |
| 2024-12-17 | 0.61817 |
| 2024-12-16 | 0.62421 |
| 2024-12-13 | 0.62062 |
| 2024-12-12 | 0.62782 |
| 2024-12-11 | 0.627 |
| 2024-12-10 | 0.62334 |
| 2024-12-09 | 0.62361 |
| 2024-12-06 | 0.61465 |
| 2024-12-05 | 0.61231 |
| 2024-12-04 | 0.60943 |
| 2024-12-03 | 0.61107 |
| 2024-12-02 | 0.6103 |
| 2024-11-29 | 0.61226 |
| 2024-11-28 | 0.60953 |
| 2024-11-27 | 0.61175 |
| 2024-11-26 | 0.61375 |
| 2024-11-25 | 0.61113 |
| 2024-11-22 | 0.61551 |
| 2024-11-21 | 0.61067 |
| 2024-11-20 | 0.60879 |
| 2024-11-19 | 0.61054 |
| 2024-11-18 | 0.6142 |
| 2024-11-15 | 0.6082 |
| 2024-11-14 | 0.60885 |
| 2024-11-13 | 0.61464 |
| 2024-11-12 | 0.61271 |
| 2024-11-11 | 0.61978 |
| 2024-11-08 | 0.62367 |
| 2024-11-07 | 0.62716 |
| 2024-11-06 | 0.62731 |
| 2024-11-05 | 0.62856 |
| 2024-11-04 | 0.62466 |
| 2024-11-01 | 0.62581 |
| 2024-10-31 | 0.62222 |
| 2024-10-30 | 0.62017 |
| 2024-10-29 | 0.61977 |
| 2024-10-28 | 0.62081 |
| 2024-10-25 | 0.62003 |
| 2024-10-24 | 0.61894 |
| 2024-10-23 | 0.62265 |
| 2024-10-22 | 0.62166 |
| 2024-10-21 | 0.61922 |
| 2024-10-18 | 0.61915 |
| 2024-10-17 | 0.61647 |
| 2024-10-16 | 0.61697 |
| 2024-10-15 | 0.61393 |
| 2024-10-14 | 0.61302 |
| 2024-10-11 | 0.61449 |
| 2024-10-10 | 0.61292 |
| 2024-10-09 | 0.60978 |
| 2024-10-08 | 0.60938 |
| 2024-10-07 | 0.61033 |
| 2024-10-04 | 0.60601 |
| 2024-10-03 | 0.60717 |
| 2024-10-02 | 0.60608 |
| 2024-10-01 | 0.61229 |
| 2024-09-30 | 0.61191 |
| 2024-09-27 | 0.61528 |
| 2024-09-26 | 0.61267 |
| 2024-09-25 | 0.60876 |
| 2024-09-24 | 0.60207 |
| 2024-09-23 | 0.6047 |
| 2024-09-20 | 0.59959 |
| 2024-09-19 | 0.60003 |
| 2024-09-18 | 0.60222 |
