A World of Knowledge
    Business / Exchange Rates

    ZAR to NZD (South African Rand to New Zealand Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: The currency pair decreased to 0.09383.

    Monday, November 18th: The pair increased again. A 0.00102 increase brought the rate to 0.09468.

    Friday, November 15th: The advance of the South African rand against the New Zealand dollar restarted, the of exchange rising to 0.09366.

    Thursday, November 14th: The quotation moved down to 0.09298, the lowest reading since October 17th, 2024.

    Wednesday, November 13th: The ZAR/NZD currency pair went up to the 0.09373 level.

    Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days, the pair decreasing to 0.09316.

    Friday, November 8th: The descending trend started again - the ZAR/NZD cross slipped to 0.09519 from 0.09573.

    Thursday, November 7th: The pair soared up to 0.09573, the highest reading in almost two-and-a-half years.

    Wednesday, November 6th: The South African rand to New Zealand dollar quotation slipped to 0.0948.

    Friday, November 1st - Tuesday, November 5th: The ascending trend continued and the ZAR/NZD quote rose to 0.09549, from 0.09496.

    Thursday, October 31st: The upward movement restarted, the currency pair rising by 0.00047.

    Wednesday, October 30th: The quotation declined to 0.09449.

    Tuesday, October 29th: The ZAR/NZD quotation moved up to 0.09461.

    Monday, October 28th: A moderate decline of 0.00044 brought the quote to 0.09412.

    Friday, October 25th: The South African rand to New Zealand dollar quotation rose to 0.09456.

    Thursday, October 24th: The rate went down, reaching 0.09384.

    Tuesday, October 22nd - Wednesday, October 23rd: The ZAR/NZD exchange rate climbed for two consecutive trading days, up to 0.09413 from 0.09374.

    Last 365 days


    ZAR/NZD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.09383
    2024-11-190.09399
    2024-11-180.09468
    2024-11-150.09366
    2024-11-140.09298
    2024-11-130.09373
    2024-11-120.09316
    2024-11-110.0939
    2024-11-080.09519
    2024-11-070.09573
    2024-11-060.0948
    2024-11-050.09549
    2024-11-040.09514
    2024-11-010.09504
    2024-10-310.09496
    2024-10-300.09449
    2024-10-290.09461
    2024-10-280.09412
    2024-10-250.09456
    2024-10-240.09384
    2024-10-230.09413
    2024-10-220.09396
    2024-10-210.09374
    2024-10-180.09365
    2024-10-170.09295
    2024-10-160.0937
    2024-10-150.09341
    2024-10-140.09367
    2024-10-110.09391
    2024-10-100.09355
    2024-10-090.09332
    2024-10-080.09351
    2024-10-070.09345
    2024-10-040.09221
    2024-10-030.09196
    2024-10-020.09145
    2024-10-010.09159
    2024-09-300.09163
    2024-09-270.09236
    2024-09-260.09196
    2024-09-250.09235
    2024-09-240.09181
    2024-09-230.09195
    2024-09-200.09157
    2024-09-190.09177
    2024-09-180.09143
    2024-09-170.09146
    2024-09-160.09149
    2024-09-130.09115
    2024-09-120.09084
    2024-09-110.09102
    2024-09-100.09076
    2024-09-090.09109
    2024-09-060.09071
    2024-09-050.09057
    2024-09-040.09021
    2024-09-030.08994
    2024-09-020.08966
    2024-08-300.09065
    2024-08-290.09004
    2024-08-280.09008
    2024-08-270.09052
    2024-08-260.0908
    2024-08-230.09049
    2024-08-220.09043
    2024-08-210.09134
    2024-08-200.09145
    2024-08-190.09226


    ALSO IN SOUTH AFRICAN RAND (ZAR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact