| Business / Exchange Rates |
ZAR to NZD (South African Rand to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair declined slightly, to 0.09652.
Wednesday, December 18th - Thursday, December 19th: The ZAR/NZD cross rose from 0.09579 to 0.0966.
Tuesday, December 17th: The South African rand to New Zealand dollar exchange rate slipped to 0.09579.
Monday, December 16th: The currency pair increased slightly, reaching 0.09691.
Friday, December 13th: A drop of 0.00074 brought the ZAR/NZD cross to 0.09684.
Wednesday, December 4th - Thursday, December 12th: The ascending trend continued and the 
of exchange gained to 0.09758. This was the highest reading since October 2022.
Tuesday, December 3rd: The South African rand started to appreciate again against the New Zealand dollar; the ZAR/NZD currency pair was up 0.00052.
Monday, December 2nd: The quote moved down, reaching 0.0934. This was the lowest rate since November 14th, 2024.
Friday, November 29th: An up-tick brought the ZAR/NZD quotation to the 0.09369 level.
Monday, November 25th - Thursday, November 28th: In four trading days, a total decline of 0.00124 brought the rate of exchange to 0.0936.
Thursday, November 21st - Friday, November 22nd: The South African rand to New Zealand dollar quotation rose from 0.09383 to 0.09484.
Last 365 days
ZAR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.09652 |
| 2024-12-19 | 0.0966 |
| 2024-12-18 | 0.09653 |
| 2024-12-17 | 0.09579 |
| 2024-12-16 | 0.09691 |
| 2024-12-13 | 0.09684 |
| 2024-12-12 | 0.09758 |
| 2024-12-11 | 0.09733 |
| 2024-12-10 | 0.09608 |
| 2024-12-09 | 0.09574 |
| 2024-12-06 | 0.09479 |
| 2024-12-05 | 0.09445 |
| 2024-12-04 | 0.09433 |
| 2024-12-03 | 0.09392 |
| 2024-12-02 | 0.0934 |
| 2024-11-29 | 0.09369 |
| 2024-11-28 | 0.0936 |
| 2024-11-27 | 0.09364 |
| 2024-11-26 | 0.09436 |
| 2024-11-25 | 0.09455 |
| 2024-11-22 | 0.09484 |
| 2024-11-21 | 0.0942 |
| 2024-11-20 | 0.09383 |
| 2024-11-19 | 0.09399 |
| 2024-11-18 | 0.09468 |
| 2024-11-15 | 0.09366 |
| 2024-11-14 | 0.09298 |
| 2024-11-13 | 0.09373 |
| 2024-11-12 | 0.09316 |
| 2024-11-11 | 0.0939 |
| 2024-11-08 | 0.09519 |
| 2024-11-07 | 0.09573 |
| 2024-11-06 | 0.0948 |
| 2024-11-05 | 0.09549 |
| 2024-11-04 | 0.09514 |
| 2024-11-01 | 0.09504 |
| 2024-10-31 | 0.09496 |
| 2024-10-30 | 0.09449 |
| 2024-10-29 | 0.09461 |
| 2024-10-28 | 0.09412 |
| 2024-10-25 | 0.09456 |
| 2024-10-24 | 0.09384 |
| 2024-10-23 | 0.09413 |
| 2024-10-22 | 0.09396 |
| 2024-10-21 | 0.09374 |
| 2024-10-18 | 0.09365 |
| 2024-10-17 | 0.09295 |
| 2024-10-16 | 0.0937 |
| 2024-10-15 | 0.09341 |
| 2024-10-14 | 0.09367 |
| 2024-10-11 | 0.09391 |
| 2024-10-10 | 0.09355 |
| 2024-10-09 | 0.09332 |
| 2024-10-08 | 0.09351 |
| 2024-10-07 | 0.09345 |
| 2024-10-04 | 0.09221 |
| 2024-10-03 | 0.09196 |
| 2024-10-02 | 0.09145 |
| 2024-10-01 | 0.09159 |
| 2024-09-30 | 0.09163 |
| 2024-09-27 | 0.09236 |
| 2024-09-26 | 0.09196 |
| 2024-09-25 | 0.09235 |
| 2024-09-24 | 0.09181 |
| 2024-09-23 | 0.09195 |
| 2024-09-20 | 0.09157 |
| 2024-09-19 | 0.09177 |
| 2024-09-18 | 0.09143 |
