| Business / Exchange Rates |
ZAR to NZD (South African Rand to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The ZAR/NZD quotation went down, reaching the 0.09298 level.
Wednesday, November 13th: A mild increase brought the quote to 0.09373.
Friday, November 8th - Tuesday, November 12th: The quotation moved down, reaching 0.09316.
Thursday, November 7th: The ZAR/NZD exchange rate soared up to 0.09573. This was the highest level in almost two-and-a-half years.
Wednesday, November 6th: A 0.00069 depreciation brought the currency pair to 0.0948.
Thursday, October 31st - Tuesday, November 5th: Four consecutive additions brought the ZAR/NZD quotation to 0.09549.
Wednesday, October 30th: The 
of exchange declined to 0.09449.
Tuesday, October 29th: A moderate rise brought the ZAR/NZD quotation to 0.09461.
Monday, October 28th: The South African rand to New Zealand dollar exchange dropped to 0.09412.
Friday, October 25th: The quotation increased to 0.09456.
Thursday, October 24th: A slight decrease brought the pair to 0.09384.
Friday, October 18th - Wednesday, October 23rd: The ZAR/NZD quote was up for four trading days in a row, reaching 0.09413.
Thursday, October 17th: The rate decreased by 0.00075, to 0.09295, the lowest level since October 4th, 2024.
Wednesday, October 16th: The rate of exchange increased slightly, reaching 0.0937.
Tuesday, October 15th: The ZAR/NZD currency pair moved down to the 0.09341 level.
Last 365 days
ZAR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.09298 |
| 2024-11-13 | 0.09373 |
| 2024-11-12 | 0.09316 |
| 2024-11-11 | 0.0939 |
| 2024-11-08 | 0.09519 |
| 2024-11-07 | 0.09573 |
| 2024-11-06 | 0.0948 |
| 2024-11-05 | 0.09549 |
| 2024-11-04 | 0.09514 |
| 2024-11-01 | 0.09504 |
| 2024-10-31 | 0.09496 |
| 2024-10-30 | 0.09449 |
| 2024-10-29 | 0.09461 |
| 2024-10-28 | 0.09412 |
| 2024-10-25 | 0.09456 |
| 2024-10-24 | 0.09384 |
| 2024-10-23 | 0.09413 |
| 2024-10-22 | 0.09396 |
| 2024-10-21 | 0.09374 |
| 2024-10-18 | 0.09365 |
| 2024-10-17 | 0.09295 |
| 2024-10-16 | 0.0937 |
| 2024-10-15 | 0.09341 |
| 2024-10-14 | 0.09367 |
| 2024-10-11 | 0.09391 |
| 2024-10-10 | 0.09355 |
| 2024-10-09 | 0.09332 |
| 2024-10-08 | 0.09351 |
| 2024-10-07 | 0.09345 |
| 2024-10-04 | 0.09221 |
| 2024-10-03 | 0.09196 |
| 2024-10-02 | 0.09145 |
| 2024-10-01 | 0.09159 |
| 2024-09-30 | 0.09163 |
| 2024-09-27 | 0.09236 |
| 2024-09-26 | 0.09196 |
| 2024-09-25 | 0.09235 |
| 2024-09-24 | 0.09181 |
| 2024-09-23 | 0.09195 |
| 2024-09-20 | 0.09157 |
| 2024-09-19 | 0.09177 |
| 2024-09-18 | 0.09143 |
| 2024-09-17 | 0.09146 |
| 2024-09-16 | 0.09149 |
| 2024-09-13 | 0.09115 |
| 2024-09-12 | 0.09084 |
| 2024-09-11 | 0.09102 |
| 2024-09-10 | 0.09076 |
| 2024-09-09 | 0.09109 |
| 2024-09-06 | 0.09071 |
| 2024-09-05 | 0.09057 |
| 2024-09-04 | 0.09021 |
| 2024-09-03 | 0.08994 |
| 2024-09-02 | 0.08966 |
| 2024-08-30 | 0.09065 |
| 2024-08-29 | 0.09004 |
| 2024-08-28 | 0.09008 |
| 2024-08-27 | 0.09052 |
| 2024-08-26 | 0.0908 |
| 2024-08-23 | 0.09049 |
| 2024-08-22 | 0.09043 |
| 2024-08-21 | 0.09134 |
| 2024-08-20 | 0.09145 |
| 2024-08-19 | 0.09226 |
| 2024-08-16 | 0.09259 |
| 2024-08-15 | 0.09239 |
| 2024-08-14 | 0.09196 |
| 2024-08-13 | 0.09107 |
