| Business / Exchange Rates |
ZAR to PHP (South African Rand to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The South African rand to Philippine peso exchange rate slipped to 3.20872. This was the lowest reading in seven weeks.
Wednesday, November 13th: An up-tick brought the quote to the 3.25627 level.
Monday, November 11th - Tuesday, November 12th: The Philippine peso continued to appreciate against the South African rand, the ZAR/PHP 
of exchange decreasing to 3.25043.
Friday, November 8th: The Philippine peso started to rise again against the South African rand; the ZAR/PHP exchange dropped to 3.32933.
Thursday, November 7th: A big addition brought the ZAR/PHP cross to 3.36842. This was the highest since August 2022.
Wednesday, November 6th: The of exchange declined to 3.31586.
Thursday, October 31st - Tuesday, November 5th: The increased for four trading days in a row, reaching the level of 3.34003 Philippine pesos to the South African rand on Tuesday, November 5th.
Wednesday, October 30th: The ZAR/PHP quotation decreased slightly, reaching the 3.28974 level.
Tuesday, October 29th: The quotation went up, reaching 3.28986.
Monday, October 28th: A mild decline brought the pair to 3.28174.
Friday, October 25th: The South African rand to Philippine peso exchange rate soared upward to 3.31107.
Thursday, October 24th: A second consecutive decrease brought the ZAR/PHP cross to the level of 3.27507 Philippine pesos to the South African rand.
Wednesday, October 23rd: The advance of the Philippine peso against the South African currency restarted, the ZAR/PHP exchange rate decreasing to 3.28402.
Friday, October 18th - Tuesday, October 22nd: The currency pair went up for three trading days in a row, reaching the 3.2905 level on Tuesday, October 22nd.
Thursday, October 17th: The ZAR/PHP cross moved down, reaching the 3.26335 level.
Tuesday, October 15th - Wednesday, October 16th: The South African rand to Philippine peso quotation went up for two trading days in a row, reaching 3.29078.
Last 365 days
ZAR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.20872 |
| 2024-11-13 | 3.25627 |
| 2024-11-12 | 3.25043 |
| 2024-11-11 | 3.28447 |
| 2024-11-08 | 3.32933 |
| 2024-11-07 | 3.36842 |
| 2024-11-06 | 3.31586 |
| 2024-11-05 | 3.34003 |
| 2024-11-04 | 3.334 |
| 2024-11-01 | 3.32398 |
| 2024-10-31 | 3.30246 |
| 2024-10-30 | 3.28974 |
| 2024-10-29 | 3.28986 |
| 2024-10-28 | 3.28174 |
| 2024-10-25 | 3.31107 |
| 2024-10-24 | 3.27507 |
| 2024-10-23 | 3.28402 |
| 2024-10-22 | 3.2905 |
| 2024-10-21 | 3.27065 |
| 2024-10-18 | 3.26882 |
| 2024-10-17 | 3.26335 |
| 2024-10-16 | 3.29078 |
| 2024-10-15 | 3.29077 |
| 2024-10-14 | 3.27563 |
| 2024-10-11 | 3.27746 |
| 2024-10-10 | 3.26221 |
| 2024-10-09 | 3.22896 |
| 2024-10-08 | 3.25324 |
| 2024-10-07 | 3.27362 |
| 2024-10-04 | 3.22215 |
| 2024-10-03 | 3.22847 |
| 2024-10-02 | 3.22868 |
| 2024-10-01 | 3.25114 |
| 2024-09-30 | 3.26332 |
| 2024-09-27 | 3.27544 |
| 2024-09-26 | 3.24478 |
| 2024-09-25 | 3.26204 |
| 2024-09-24 | 3.24578 |
| 2024-09-23 | 3.22375 |
| 2024-09-20 | 3.17604 |
| 2024-09-19 | 3.18579 |
| 2024-09-18 | 3.17024 |
| 2024-09-17 | 3.1548 |
| 2024-09-16 | 3.16359 |
| 2024-09-13 | 3.14633 |
| 2024-09-12 | 3.12837 |
| 2024-09-11 | 3.12603 |
| 2024-09-10 | 3.15075 |
| 2024-09-09 | 3.15462 |
| 2024-09-06 | 3.1552 |
| 2024-09-05 | 3.15317 |
| 2024-09-04 | 3.15671 |
| 2024-09-03 | 3.14739 |
| 2024-09-02 | 3.15458 |
| 2024-08-30 | 3.18948 |
| 2024-08-29 | 3.17182 |
| 2024-08-28 | 3.16117 |
| 2024-08-27 | 3.17571 |
| 2024-08-26 | 3.15273 |
| 2024-08-23 | 3.14313 |
| 2024-08-22 | 3.13244 |
| 2024-08-21 | 3.16846 |
| 2024-08-20 | 3.17084 |
| 2024-08-19 | 3.17734 |
| 2024-08-16 | 3.19011 |
| 2024-08-15 | 3.16435 |
| 2024-08-14 | 3.14959 |
| 2024-08-13 | 3.13773 |
