| Business / Exchange Rates |
ZAR to PHP (South African Rand to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate went down to the 3.2563 level.
Monday, November 18th - Tuesday, November 19th: The ascending trend continued and the quotation climbed to 3.26303.
Friday, November 15th: The upward movement restarted, the ZAR/PHP currency pair going up by 0.02294.
Thursday, November 14th: The South African rand to Philippine peso exchange 
dropped to 3.20872. This was the lowest level in seven weeks.
Wednesday, November 13th: A 0.00584 increase brought the ZAR/PHP currency pair to 3.25627.
Friday, November 8th - Tuesday, November 12th: The exchange decreased for three consecutive trading days, reaching 3.25043 Philippine pesos to the South African rand on Tuesday, November 12th.
Thursday, November 7th: The of exchange soared to 3.36842. This was the highest reading since August 2022.
Wednesday, November 6th: The ZAR/PHP quote slipped to 3.31586.
Friday, November 1st - Tuesday, November 5th: The upward trend continued and the currency pair gained to 3.34003.
Thursday, October 31st: The South African rand started to appreciate again against the Philippine peso, the exchange rising by 0.01272.
Wednesday, October 30th: The pair went down to the 3.28974 level.
Tuesday, October 29th: An up-tick brought the to 3.28986.
Monday, October 28th: A drop of 0.02933 brought the ZAR/PHP quote to 3.28174.
Friday, October 25th: A substantial rise brought the exchange to the 3.31107 level.
Thursday, October 24th: The ZAR/PHP currency pair decreased again. A 0.00895 decline brought the rate to 3.27507.
Wednesday, October 23rd: The exchange rate decreased slightly, reaching 3.28402.
Tuesday, October 22nd: The pair rose by 0.01985, to 3.2905.
Last 365 days
ZAR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.2563 |
| 2024-11-19 | 3.26303 |
| 2024-11-18 | 3.2463 |
| 2024-11-15 | 3.23166 |
| 2024-11-14 | 3.20872 |
| 2024-11-13 | 3.25627 |
| 2024-11-12 | 3.25043 |
| 2024-11-11 | 3.28447 |
| 2024-11-08 | 3.32933 |
| 2024-11-07 | 3.36842 |
| 2024-11-06 | 3.31586 |
| 2024-11-05 | 3.34003 |
| 2024-11-04 | 3.334 |
| 2024-11-01 | 3.32398 |
| 2024-10-31 | 3.30246 |
| 2024-10-30 | 3.28974 |
| 2024-10-29 | 3.28986 |
| 2024-10-28 | 3.28174 |
| 2024-10-25 | 3.31107 |
| 2024-10-24 | 3.27507 |
| 2024-10-23 | 3.28402 |
| 2024-10-22 | 3.2905 |
| 2024-10-21 | 3.27065 |
| 2024-10-18 | 3.26882 |
| 2024-10-17 | 3.26335 |
| 2024-10-16 | 3.29078 |
| 2024-10-15 | 3.29077 |
| 2024-10-14 | 3.27563 |
| 2024-10-11 | 3.27746 |
| 2024-10-10 | 3.26221 |
| 2024-10-09 | 3.22896 |
| 2024-10-08 | 3.25324 |
| 2024-10-07 | 3.27362 |
| 2024-10-04 | 3.22215 |
| 2024-10-03 | 3.22847 |
| 2024-10-02 | 3.22868 |
| 2024-10-01 | 3.25114 |
| 2024-09-30 | 3.26332 |
| 2024-09-27 | 3.27544 |
| 2024-09-26 | 3.24478 |
| 2024-09-25 | 3.26204 |
| 2024-09-24 | 3.24578 |
| 2024-09-23 | 3.22375 |
| 2024-09-20 | 3.17604 |
| 2024-09-19 | 3.18579 |
| 2024-09-18 | 3.17024 |
| 2024-09-17 | 3.1548 |
| 2024-09-16 | 3.16359 |
| 2024-09-13 | 3.14633 |
| 2024-09-12 | 3.12837 |
| 2024-09-11 | 3.12603 |
| 2024-09-10 | 3.15075 |
| 2024-09-09 | 3.15462 |
| 2024-09-06 | 3.1552 |
| 2024-09-05 | 3.15317 |
| 2024-09-04 | 3.15671 |
| 2024-09-03 | 3.14739 |
| 2024-09-02 | 3.15458 |
| 2024-08-30 | 3.18948 |
| 2024-08-29 | 3.17182 |
| 2024-08-28 | 3.16117 |
| 2024-08-27 | 3.17571 |
| 2024-08-26 | 3.15273 |
| 2024-08-23 | 3.14313 |
| 2024-08-22 | 3.13244 |
| 2024-08-21 | 3.16846 |
| 2024-08-20 | 3.17084 |
| 2024-08-19 | 3.17734 |
