| Business / Exchange Rates |
ZAR to PHP (South African Rand to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The ZAR/PHP exchange rate went down to 3.19721. This was the lowest 
in two months.
Wednesday, December 18th: The pair increased slightly, reaching 3.26236.
Tuesday, December 17th: The ZAR/PHP exchange moved down, reaching 3.25656.
Monday, December 16th: A 0.01113 addition brought the to 3.28762.
Friday, December 13th: A 0.01964 decline brought the South African rand to Philippine peso exchange to 3.27649.
Wednesday, December 11th - Thursday, December 12th: The ZAR/PHP quotation was up for two trading days in a row, reaching 3.29613. This was the highest in four weeks.
Tuesday, December 10th: A 0.0112 decline brought the pair from 3.25502 to 3.24382.
Monday, December 9th: The increased again. A 0.05132 surge brought the to 3.25502.
Friday, December 6th: The South African rand started to appreciate again against the Philippine peso; the quotation rose to 3.2037.
Thursday, December 5th: A second consecutive decrease brought the South African rand to Philippine peso exchange to the level of 3.20049 Philippine pesos to the South African rand.
Wednesday, December 4th: The downward movement restarted, the ZAR/PHP quote dropping to 3.20502.
Tuesday, December 3rd: A slight gain brought the quotation to 3.23609.
Monday, December 2nd: The ZAR/PHP exchange moved down to 3.22737.
Friday, November 29th: A small gain brought the South African rand to Philippine peso quotation to 3.24667.
Wednesday, November 27th - Thursday, November 28th: The downward trend continued for another two trading days, the ZAR/PHP quotation decreasing from 3.25958 to 3.23328.
Tuesday, November 26th: A small loss brought the exchange rate to 3.25958.
Friday, November 22nd - Monday, November 25th: The exchange rate continued to go up, reaching 3.2668 Philippine pesos to the South African rand on Monday, November 25th.
Thursday, November 21st: A slight rise brought the ZAR/PHP quotation to 3.26438.
Last 365 days
ZAR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.19721 |
| 2024-12-19 | 3.22543 |
| 2024-12-18 | 3.26236 |
| 2024-12-17 | 3.25656 |
| 2024-12-16 | 3.28762 |
| 2024-12-13 | 3.27649 |
| 2024-12-12 | 3.29613 |
| 2024-12-11 | 3.27987 |
| 2024-12-10 | 3.24382 |
| 2024-12-09 | 3.25502 |
| 2024-12-06 | 3.2037 |
| 2024-12-05 | 3.20049 |
| 2024-12-04 | 3.20502 |
| 2024-12-03 | 3.23609 |
| 2024-12-02 | 3.22737 |
| 2024-11-29 | 3.24667 |
| 2024-11-28 | 3.23328 |
| 2024-11-27 | 3.23772 |
| 2024-11-26 | 3.25958 |
| 2024-11-25 | 3.2668 |
| 2024-11-22 | 3.26526 |
| 2024-11-21 | 3.26438 |
| 2024-11-20 | 3.2563 |
| 2024-11-19 | 3.26303 |
| 2024-11-18 | 3.2463 |
| 2024-11-15 | 3.23166 |
| 2024-11-14 | 3.20872 |
| 2024-11-13 | 3.25627 |
| 2024-11-12 | 3.25043 |
| 2024-11-11 | 3.28447 |
| 2024-11-08 | 3.32933 |
| 2024-11-07 | 3.36842 |
| 2024-11-06 | 3.31586 |
| 2024-11-05 | 3.34003 |
| 2024-11-04 | 3.334 |
| 2024-11-01 | 3.32398 |
| 2024-10-31 | 3.30246 |
| 2024-10-30 | 3.28974 |
| 2024-10-29 | 3.28986 |
| 2024-10-28 | 3.28174 |
| 2024-10-25 | 3.31107 |
| 2024-10-24 | 3.27507 |
| 2024-10-23 | 3.28402 |
| 2024-10-22 | 3.2905 |
| 2024-10-21 | 3.27065 |
| 2024-10-18 | 3.26882 |
| 2024-10-17 | 3.26335 |
| 2024-10-16 | 3.29078 |
| 2024-10-15 | 3.29077 |
| 2024-10-14 | 3.27563 |
| 2024-10-11 | 3.27746 |
| 2024-10-10 | 3.26221 |
| 2024-10-09 | 3.22896 |
| 2024-10-08 | 3.25324 |
| 2024-10-07 | 3.27362 |
| 2024-10-04 | 3.22215 |
| 2024-10-03 | 3.22847 |
| 2024-10-02 | 3.22868 |
| 2024-10-01 | 3.25114 |
| 2024-09-30 | 3.26332 |
| 2024-09-27 | 3.27544 |
| 2024-09-26 | 3.24478 |
| 2024-09-25 | 3.26204 |
| 2024-09-24 | 3.24578 |
| 2024-09-23 | 3.22375 |
| 2024-09-20 | 3.17604 |
| 2024-09-19 | 3.18579 |
| 2024-09-18 | 3.17024 |
