| Business / Exchange Rates |
ZAR to PLN (South African Rand to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate decreased again, by 0.00023 hitting a record level of 0.22304 Polish zlotych a South African rand, the lowest 
in two months.
Thursday, December 19th: The advance of the Polish zloty against the South African currency restarted, the ZAR/PLN exchange going down to 0.22327.
Wednesday, December 18th: The of exchange increased by 0.00052, to 0.22457.
Tuesday, December 17th: A sudden drop of 0.00313 brought the pair to 0.22405.
Monday, December 16th: The quotation increased slightly, reaching 0.22718.
Friday, December 13th: The of exchange slipped to 0.22667.
Tuesday, December 10th - Thursday, December 12th: The ascending trend continued and the rose to 0.23034.
Monday, December 9th: The value of the Polish zloty against the South African currency started to decline again - the ZAR/PLN exchange jumped to 0.22618.
Wednesday, December 4th - Friday, December 6th: In three trading days, a total decrease of 0.0025 brought the pair to 0.22331.
Tuesday, December 3rd: The rate went up to 0.22581.
Monday, November 25th - Monday, December 2nd: The quote decreased for six consecutive trading days, reaching the level of 0.22459 on Monday, December 2nd.
Thursday, November 21st - Friday, November 22nd: The ZAR/PLN exchange rate was up for two trading days in a row, reaching 0.23078, the highest reading since November 7th, 2024.
Last 365 days
ZAR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.22304 |
| 2024-12-19 | 0.22327 |
| 2024-12-18 | 0.22457 |
| 2024-12-17 | 0.22405 |
| 2024-12-16 | 0.22718 |
| 2024-12-13 | 0.22667 |
| 2024-12-12 | 0.23034 |
| 2024-12-11 | 0.22829 |
| 2024-12-10 | 0.22676 |
| 2024-12-09 | 0.22618 |
| 2024-12-06 | 0.22331 |
| 2024-12-05 | 0.22447 |
| 2024-12-04 | 0.22482 |
| 2024-12-03 | 0.22581 |
| 2024-12-02 | 0.22459 |
| 2024-11-29 | 0.22518 |
| 2024-11-28 | 0.22523 |
| 2024-11-27 | 0.22565 |
| 2024-11-26 | 0.22647 |
| 2024-11-25 | 0.22778 |
| 2024-11-22 | 0.23078 |
| 2024-11-21 | 0.22817 |
| 2024-11-20 | 0.22643 |
| 2024-11-19 | 0.22675 |
| 2024-11-18 | 0.22686 |
| 2024-11-15 | 0.22459 |
| 2024-11-14 | 0.22462 |
| 2024-11-13 | 0.22687 |
| 2024-11-12 | 0.22707 |
| 2024-11-11 | 0.22843 |
| 2024-11-08 | 0.22913 |
| 2024-11-07 | 0.23089 |
| 2024-11-06 | 0.2291 |
| 2024-11-05 | 0.22903 |
| 2024-11-04 | 0.22705 |
| 2024-11-01 | 0.22784 |
| 2024-10-31 | 0.22676 |
| 2024-10-30 | 0.22692 |
| 2024-10-29 | 0.22757 |
| 2024-10-28 | 0.22671 |
| 2024-10-25 | 0.22808 |
| 2024-10-24 | 0.22753 |
| 2024-10-23 | 0.22817 |
| 2024-10-22 | 0.22699 |
| 2024-10-21 | 0.22584 |
| 2024-10-18 | 0.22585 |
| 2024-10-17 | 0.22384 |
| 2024-10-16 | 0.2248 |
| 2024-10-15 | 0.22404 |
| 2024-10-14 | 0.22385 |
| 2024-10-11 | 0.22455 |
| 2024-10-10 | 0.22375 |
| 2024-10-09 | 0.22236 |
| 2024-10-08 | 0.22464 |
| 2024-10-07 | 0.22628 |
| 2024-10-04 | 0.22377 |
| 2024-10-03 | 0.22308 |
| 2024-10-02 | 0.223 |
| 2024-10-01 | 0.22368 |
| 2024-09-30 | 0.22256 |
| 2024-09-27 | 0.22365 |
| 2024-09-26 | 0.22201 |
| 2024-09-25 | 0.22218 |
| 2024-09-24 | 0.22121 |
| 2024-09-23 | 0.22121 |
| 2024-09-20 | 0.21853 |
| 2024-09-19 | 0.21937 |
| 2024-09-18 | 0.21838 |
