A World of Knowledge
    Business / Exchange Rates

    ZAR to PLN (South African Rand to Polish Zloty) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: The ZAR/PLN cross moved down to 0.22643.

    Monday, November 18th: The rate of exchange surged to 0.22686.

    Friday, November 8th - Friday, November 15th: The currency pair decreased from 0.23089 to 0.22459. This was the lowest since October 17th, 2024.

    Tuesday, November 5th - Thursday, November 7th: The ZAR/PLN quote was up for three trading days in a row, reaching 0.23089. This was the highest rate in one year and one months.

    Monday, November 4th: The quote went down to 0.22705.

    Friday, November 1st: The quotation moved up to 0.22784.

    Wednesday, October 30th - Thursday, October 31st: The quote went down for two consecutive trading days, reaching the level of 0.22676 on Thursday, October 31st.

    Tuesday, October 29th: A mild rise brought the ZAR/PLN exchange rate to 0.22757.

    Monday, October 28th: The pair fell to 0.22671.

    Friday, October 25th: The ZAR/PLN quotation increased to 0.22808.

    Thursday, October 24th: The quote went down, reaching the 0.22753 level.

    Tuesday, October 22nd - Wednesday, October 23rd: The ZAR/PLN cross rose for two consecutive trading days, up to 0.22817 from 0.22584.

    Last 365 days


    ZAR/PLN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.22643
    2024-11-190.22675
    2024-11-180.22686
    2024-11-150.22459
    2024-11-140.22462
    2024-11-130.22687
    2024-11-120.22707
    2024-11-110.22843
    2024-11-080.22913
    2024-11-070.23089
    2024-11-060.2291
    2024-11-050.22903
    2024-11-040.22705
    2024-11-010.22784
    2024-10-310.22676
    2024-10-300.22692
    2024-10-290.22757
    2024-10-280.22671
    2024-10-250.22808
    2024-10-240.22753
    2024-10-230.22817
    2024-10-220.22699
    2024-10-210.22584
    2024-10-180.22585
    2024-10-170.22384
    2024-10-160.2248
    2024-10-150.22404
    2024-10-140.22385
    2024-10-110.22455
    2024-10-100.22375
    2024-10-090.22236
    2024-10-080.22464
    2024-10-070.22628
    2024-10-040.22377
    2024-10-030.22308
    2024-10-020.223
    2024-10-010.22368
    2024-09-300.22256
    2024-09-270.22365
    2024-09-260.22201
    2024-09-250.22218
    2024-09-240.22121
    2024-09-230.22121
    2024-09-200.21853
    2024-09-190.21937
    2024-09-180.21838
    2024-09-170.21731
    2024-09-160.21759
    2024-09-130.21755
    2024-09-120.21738
    2024-09-110.2172
    2024-09-100.21692
    2024-09-090.21643
    2024-09-060.2174
    2024-09-050.21627
    2024-09-040.2161
    2024-09-030.2157
    2024-09-020.21573
    2024-08-300.2189
    2024-08-290.21848
    2024-08-280.21735
    2024-08-270.2162
    2024-08-260.21589
    2024-08-230.21431
    2024-08-220.21382
    2024-08-210.21617
    2024-08-200.21614
    2024-08-190.21674


    ALSO IN SOUTH AFRICAN RAND (ZAR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact