| Business / Exchange Rates |
ZAR to PLN (South African Rand to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Wednesday, November 13th: The quote went down for four trading days in a row, reaching the 0.22687 level on Wednesday, November 13th.
Wednesday, November 6th - Thursday, November 7th: The South African rand continued to appreciate against the Polish zloty, the ZAR/PLN rate of exchange rising to 0.23089, the highest level in one year and one months.
Tuesday, November 5th: The ascending trend started again - the currency pair gained to 0.22903.
Monday, November 4th: The 
moved down, reaching 0.22705.
Friday, November 1st: A 0.00108 rise brought the pair to 0.22784.
Wednesday, October 30th - Thursday, October 31st: In two trading days, a total decrease of 0.00081 brought the exchange to 0.22676.
Tuesday, October 29th: The ZAR/PLN currency pair moved up to the 0.22757 level.
Monday, October 28th: The currency pair fell to 0.22671.
Friday, October 25th: An 0.00055 up-tick brought the ZAR/PLN exchange to 0.22808.
Thursday, October 24th: The quotation declined to 0.22753.
Tuesday, October 22nd - Wednesday, October 23rd: The rate rose by a total of 0.00233, to 0.22817.
Monday, October 21st: A minute decrease brought the pair to 0.22584.
Friday, October 18th: A 0.00201 increase brought the quotation to 0.22585.
Thursday, October 17th: A 0.00096 depreciation brought the ZAR/PLN quotation to 0.22384, the lowest level since October 10th, 2024.
Tuesday, October 15th - Wednesday, October 16th: Two consecutive gains brought the South African rand to Polish zloty exchange rate to 0.2248.
Last 365 days
ZAR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 0.22687 |
| 2024-11-12 | 0.22707 |
| 2024-11-11 | 0.22843 |
| 2024-11-08 | 0.22913 |
| 2024-11-07 | 0.23089 |
| 2024-11-06 | 0.2291 |
| 2024-11-05 | 0.22903 |
| 2024-11-04 | 0.22705 |
| 2024-11-01 | 0.22784 |
| 2024-10-31 | 0.22676 |
| 2024-10-30 | 0.22692 |
| 2024-10-29 | 0.22757 |
| 2024-10-28 | 0.22671 |
| 2024-10-25 | 0.22808 |
| 2024-10-24 | 0.22753 |
| 2024-10-23 | 0.22817 |
| 2024-10-22 | 0.22699 |
| 2024-10-21 | 0.22584 |
| 2024-10-18 | 0.22585 |
| 2024-10-17 | 0.22384 |
| 2024-10-16 | 0.2248 |
| 2024-10-15 | 0.22404 |
| 2024-10-14 | 0.22385 |
| 2024-10-11 | 0.22455 |
| 2024-10-10 | 0.22375 |
| 2024-10-09 | 0.22236 |
| 2024-10-08 | 0.22464 |
| 2024-10-07 | 0.22628 |
| 2024-10-04 | 0.22377 |
| 2024-10-03 | 0.22308 |
| 2024-10-02 | 0.223 |
| 2024-10-01 | 0.22368 |
| 2024-09-30 | 0.22256 |
| 2024-09-27 | 0.22365 |
| 2024-09-26 | 0.22201 |
| 2024-09-25 | 0.22218 |
| 2024-09-24 | 0.22121 |
| 2024-09-23 | 0.22121 |
| 2024-09-20 | 0.21853 |
| 2024-09-19 | 0.21937 |
| 2024-09-18 | 0.21838 |
| 2024-09-17 | 0.21731 |
| 2024-09-16 | 0.21759 |
| 2024-09-13 | 0.21755 |
| 2024-09-12 | 0.21738 |
| 2024-09-11 | 0.2172 |
| 2024-09-10 | 0.21692 |
| 2024-09-09 | 0.21643 |
| 2024-09-06 | 0.2174 |
| 2024-09-05 | 0.21627 |
| 2024-09-04 | 0.2161 |
| 2024-09-03 | 0.2157 |
| 2024-09-02 | 0.21573 |
| 2024-08-30 | 0.2189 |
| 2024-08-29 | 0.21848 |
| 2024-08-28 | 0.21735 |
| 2024-08-27 | 0.2162 |
| 2024-08-26 | 0.21589 |
| 2024-08-23 | 0.21431 |
| 2024-08-22 | 0.21382 |
| 2024-08-21 | 0.21617 |
| 2024-08-20 | 0.21614 |
| 2024-08-19 | 0.21674 |
| 2024-08-16 | 0.21677 |
| 2024-08-15 | 0.21593 |
| 2024-08-14 | 0.21567 |
| 2024-08-13 | 0.21594 |
| 2024-08-12 | 0.21632 |
