| Business / Exchange Rates |
ZAR to RON (South African Rand to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote went down again, from 0.26061 to 0.26019.
Tuesday, November 19th: The new Romanian leu started to rise again against the South African rand; the ZAR/RON exchange rate was down 0.00026.
Friday, November 15th - Monday, November 18th: The 
climbed for two trading days in a row, reaching the level of 0.26087 new Romanian lei to the South African rand on Monday, November 18th.
Thursday, November 14th: The quotation dropped from 0.25999 to 0.25766. This was the lowest in five weeks.
Wednesday, November 13th: The pair increased slightly, reaching 0.25999.
Friday, November 8th - Tuesday, November 12th: A total decrease of 0.00588 brought the ZAR/RON exchange to 0.25975.
Wednesday, November 6th - Thursday, November 7th: The ascending trend continued and the quote gained to 0.26563. This was the highest reading in one year and nine months.
Tuesday, November 5th: The new Romanian leu started to depreciate again against the South African currency; the ZAR/RON exchange rose to 0.26149.
Monday, November 4th: A tiny decline of 0.00016 brought the of exchange to 0.26013.
Friday, November 1st: The ZAR/RON cross increased slightly, reaching 0.26029.
Wednesday, October 30th - Thursday, October 31st: The currency pair decreased to the 0.25929 level.
Tuesday, October 29th: A 0.00116 increase brought the exchange rate to 0.26038.
Monday, October 28th: A drop of 0.00167 brought the ZAR/RON quote from 0.26089 to 0.25922.
Friday, October 25th: A 0.0004 increase brought the currency pair to 0.26089.
Wednesday, October 23rd - Thursday, October 24th: The exchange rate went down for two trading days in a row, reaching 0.26049 new Romanian lei to the South African rand on Thursday, October 24th.
Tuesday, October 22nd: The ZAR/RON quotation rose to the 0.26152 level.
Last 365 days
ZAR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.26019 |
| 2024-11-19 | 0.26061 |
| 2024-11-18 | 0.26087 |
| 2024-11-15 | 0.25873 |
| 2024-11-14 | 0.25766 |
| 2024-11-13 | 0.25999 |
| 2024-11-12 | 0.25975 |
| 2024-11-11 | 0.2616 |
| 2024-11-08 | 0.26353 |
| 2024-11-07 | 0.26563 |
| 2024-11-06 | 0.26209 |
| 2024-11-05 | 0.26149 |
| 2024-11-04 | 0.26013 |
| 2024-11-01 | 0.26029 |
| 2024-10-31 | 0.25929 |
| 2024-10-30 | 0.25973 |
| 2024-10-29 | 0.26038 |
| 2024-10-28 | 0.25922 |
| 2024-10-25 | 0.26089 |
| 2024-10-24 | 0.26049 |
| 2024-10-23 | 0.26129 |
| 2024-10-22 | 0.26152 |
| 2024-10-21 | 0.26012 |
| 2024-10-18 | 0.2607 |
| 2024-10-17 | 0.25824 |
| 2024-10-16 | 0.26014 |
| 2024-10-15 | 0.25963 |
| 2024-10-14 | 0.25959 |
| 2024-10-11 | 0.26041 |
| 2024-10-10 | 0.25862 |
| 2024-10-09 | 0.25744 |
| 2024-10-08 | 0.25953 |
| 2024-10-07 | 0.26065 |
| 2024-10-04 | 0.25813 |
| 2024-10-03 | 0.25783 |
| 2024-10-02 | 0.25837 |
| 2024-10-01 | 0.25972 |
| 2024-09-30 | 0.25878 |
| 2024-09-27 | 0.26042 |
| 2024-09-26 | 0.25865 |
| 2024-09-25 | 0.25926 |
| 2024-09-24 | 0.25798 |
| 2024-09-23 | 0.25739 |
| 2024-09-20 | 0.25421 |
| 2024-09-19 | 0.25581 |
| 2024-09-18 | 0.25443 |
| 2024-09-17 | 0.25323 |
| 2024-09-16 | 0.25344 |
| 2024-09-13 | 0.25224 |
| 2024-09-12 | 0.25158 |
| 2024-09-11 | 0.25199 |
| 2024-09-10 | 0.25192 |
| 2024-09-09 | 0.25166 |
| 2024-09-06 | 0.25262 |
| 2024-09-05 | 0.25186 |
| 2024-09-04 | 0.25115 |
| 2024-09-03 | 0.25075 |
| 2024-09-02 | 0.25107 |
| 2024-08-30 | 0.25475 |
| 2024-08-29 | 0.2535 |
| 2024-08-28 | 0.25157 |
| 2024-08-27 | 0.25152 |
| 2024-08-26 | 0.25089 |
| 2024-08-23 | 0.24932 |
| 2024-08-22 | 0.24853 |
| 2024-08-21 | 0.25104 |
| 2024-08-20 | 0.25225 |
| 2024-08-19 | 0.25272 |
