| Business / Exchange Rates |
ZAR to RON (South African Rand to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The currency pair decreased slightly, reaching 0.26039.
Wednesday, December 18th: The South African rand to new Romanian leu exchange rate went up, reaching 0.2624.
Tuesday, December 17th: The quote decreased steeply, to 0.26145.
Monday, December 16th: A 0.00078 addition brought the ZAR/RON quotation to 0.26513.
Friday, December 13th: A sharp drop-off brought the pair to the 0.26435 level.
Tuesday, December 10th - Thursday, December 12th: The 
of exchange gained to its highest level in almost two-and-a-half years reaching 0.26776.
Monday, December 9th: The decline of the new Romanian leu against the South African currency restarted - the ZAR/RON exchange surged to 0.26403, from 0.26049.
Friday, December 6th: A 0.00089 decrease brought the ZAR/RON currency pair to 0.26049.
Thursday, December 5th: The currency pair increased by 0.00037, to 0.26138.
Wednesday, December 4th: The quotation decreased by 0.00051, to 0.26101.
Tuesday, December 3rd: An up-tick brought the ZAR/RON currency pair to 0.26152.
Monday, December 2nd: The quotation moved down to 0.26052.
Friday, November 29th: The exchange went up from 0.2601 to 0.2609.
Tuesday, November 26th - Thursday, November 28th: The rate continued to go down, reaching 0.2601 new Romanian lei to the South African rand on Thursday, November 28th. This was the lowest rate since November 15th, 2024.
Monday, November 25th: The ZAR/RON cross dipped to 0.2625.
Friday, November 22nd: A second consecutive upsurge brought the quotation to the level of 0.2648 new Romanian lei to the South African rand.
Thursday, November 21st: The South African rand to new Romanian leu quotation moved up from 0.26019 to 0.26156.
Last 365 days
ZAR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.26039 |
| 2024-12-19 | 0.26141 |
| 2024-12-18 | 0.2624 |
| 2024-12-17 | 0.26145 |
| 2024-12-16 | 0.26513 |
| 2024-12-13 | 0.26435 |
| 2024-12-12 | 0.26776 |
| 2024-12-11 | 0.26593 |
| 2024-12-10 | 0.26414 |
| 2024-12-09 | 0.26403 |
| 2024-12-06 | 0.26049 |
| 2024-12-05 | 0.26138 |
| 2024-12-04 | 0.26101 |
| 2024-12-03 | 0.26152 |
| 2024-12-02 | 0.26052 |
| 2024-11-29 | 0.2609 |
| 2024-11-28 | 0.2601 |
| 2024-11-27 | 0.26044 |
| 2024-11-26 | 0.2615 |
| 2024-11-25 | 0.2625 |
| 2024-11-22 | 0.2648 |
| 2024-11-21 | 0.26156 |
| 2024-11-20 | 0.26019 |
| 2024-11-19 | 0.26061 |
| 2024-11-18 | 0.26087 |
| 2024-11-15 | 0.25873 |
| 2024-11-14 | 0.25766 |
| 2024-11-13 | 0.25999 |
| 2024-11-12 | 0.25975 |
| 2024-11-11 | 0.2616 |
| 2024-11-08 | 0.26353 |
| 2024-11-07 | 0.26563 |
| 2024-11-06 | 0.26209 |
| 2024-11-05 | 0.26149 |
| 2024-11-04 | 0.26013 |
| 2024-11-01 | 0.26029 |
| 2024-10-31 | 0.25929 |
| 2024-10-30 | 0.25973 |
| 2024-10-29 | 0.26038 |
| 2024-10-28 | 0.25922 |
| 2024-10-25 | 0.26089 |
| 2024-10-24 | 0.26049 |
| 2024-10-23 | 0.26129 |
| 2024-10-22 | 0.26152 |
| 2024-10-21 | 0.26012 |
| 2024-10-18 | 0.2607 |
| 2024-10-17 | 0.25824 |
| 2024-10-16 | 0.26014 |
| 2024-10-15 | 0.25963 |
| 2024-10-14 | 0.25959 |
| 2024-10-11 | 0.26041 |
| 2024-10-10 | 0.25862 |
| 2024-10-09 | 0.25744 |
| 2024-10-08 | 0.25953 |
| 2024-10-07 | 0.26065 |
| 2024-10-04 | 0.25813 |
| 2024-10-03 | 0.25783 |
| 2024-10-02 | 0.25837 |
| 2024-10-01 | 0.25972 |
| 2024-09-30 | 0.25878 |
| 2024-09-27 | 0.26042 |
| 2024-09-26 | 0.25865 |
| 2024-09-25 | 0.25926 |
| 2024-09-24 | 0.25798 |
| 2024-09-23 | 0.25739 |
| 2024-09-20 | 0.25421 |
| 2024-09-19 | 0.25581 |
| 2024-09-18 | 0.25443 |
