| Business / Exchange Rates |
ZAR to SEK (South African Rand to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate decreased again, by 0.00167 hitting a record of 0.60051 Swedish kronor to the South African rand, the lowest level in seven weeks.
Thursday, December 19th: The descending trend started again - the ZAR/SEK cross went down to 0.60218.
Wednesday, December 18th: The exchange 
rose to the 0.60598 level.
Friday, December 13th - Tuesday, December 17th: A total depreciation of 0.01667 brought the quotation to 0.60285.
Monday, December 9th - Thursday, December 12th: The hit 0.61952 Swedish kronor a South African rand, the highest level in almost two-and-a-half years.
Wednesday, December 4th - Friday, December 6th: The South African rand to Swedish krona exchange went down to 0.60306.
Tuesday, December 3rd: The ZAR/SEK quote rose by 0.00487, to 0.60826.
Monday, December 2nd: A tiny depreciation brought the pair to 0.60339.
Friday, November 29th: A tiny addition brought the quote to the 0.60374 level.
Tuesday, November 26th - Thursday, November 28th: The rate continued to go down for three consecutive trading days, reaching 0.60292 Swedish kronor to the South African rand on Thursday, November 28th.
Monday, November 25th: The rate dropped to 0.60672.
Thursday, November 21st - Friday, November 22nd: Two consecutive increases brought the pair to 0.61471.
Last 365 days
ZAR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.60051 |
| 2024-12-19 | 0.60218 |
| 2024-12-18 | 0.60598 |
| 2024-12-17 | 0.60285 |
| 2024-12-16 | 0.61026 |
| 2024-12-13 | 0.61207 |
| 2024-12-12 | 0.61952 |
| 2024-12-11 | 0.61653 |
| 2024-12-10 | 0.61282 |
| 2024-12-09 | 0.61259 |
| 2024-12-06 | 0.60306 |
| 2024-12-05 | 0.6044 |
| 2024-12-04 | 0.60563 |
| 2024-12-03 | 0.60826 |
| 2024-12-02 | 0.60339 |
| 2024-11-29 | 0.60374 |
| 2024-11-28 | 0.60292 |
| 2024-11-27 | 0.60333 |
| 2024-11-26 | 0.60542 |
| 2024-11-25 | 0.60672 |
| 2024-11-22 | 0.61471 |
| 2024-11-21 | 0.60998 |
| 2024-11-20 | 0.60675 |
| 2024-11-19 | 0.60659 |
| 2024-11-18 | 0.60807 |
| 2024-11-15 | 0.60256 |
| 2024-11-14 | 0.60077 |
| 2024-11-13 | 0.60549 |
| 2024-11-12 | 0.60245 |
| 2024-11-11 | 0.60956 |
| 2024-11-08 | 0.61395 |
| 2024-11-07 | 0.61918 |
| 2024-11-06 | 0.61375 |
| 2024-11-05 | 0.61313 |
| 2024-11-04 | 0.60887 |
| 2024-11-01 | 0.60758 |
| 2024-10-31 | 0.60618 |
| 2024-10-30 | 0.60386 |
| 2024-10-29 | 0.60279 |
| 2024-10-28 | 0.59783 |
| 2024-10-25 | 0.60052 |
| 2024-10-24 | 0.59817 |
| 2024-10-23 | 0.59951 |
| 2024-10-22 | 0.59945 |
| 2024-10-21 | 0.59775 |
| 2024-10-18 | 0.59866 |
| 2024-10-17 | 0.59282 |
| 2024-10-16 | 0.59315 |
| 2024-10-15 | 0.58967 |
| 2024-10-14 | 0.59355 |
| 2024-10-11 | 0.59432 |
| 2024-10-10 | 0.59075 |
| 2024-10-09 | 0.58785 |
| 2024-10-08 | 0.59176 |
| 2024-10-07 | 0.59515 |
| 2024-10-04 | 0.58802 |
| 2024-10-03 | 0.5886 |
| 2024-10-02 | 0.58926 |
| 2024-10-01 | 0.59057 |
| 2024-09-30 | 0.58775 |
| 2024-09-27 | 0.58993 |
| 2024-09-26 | 0.58738 |
| 2024-09-25 | 0.58932 |
| 2024-09-24 | 0.58555 |
| 2024-09-23 | 0.58793 |
| 2024-09-20 | 0.5816 |
| 2024-09-19 | 0.58201 |
| 2024-09-18 | 0.57914 |
