| Business / Exchange Rates |
ZAR to SEK (South African Rand to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A tiny rise brought the rate of exchange to 0.60675.
Tuesday, November 19th: The South African rand to Swedish krona quotation decreased slightly, to 0.60659.
Friday, November 15th - Monday, November 18th: The ZAR/SEK quotation rose by a total of 0.0073, to 0.60807.
Thursday, November 14th: The South African rand to Swedish krona exchange 
plunged to 0.60077.
Wednesday, November 13th: The ZAR/SEK currency pair rose by 0.00304, to 0.60549.
Friday, November 8th - Tuesday, November 12th: The quote decreased for three consecutive trading days, reaching the level of 0.60245 on Tuesday, November 12th.
Tuesday, October 29th - Thursday, November 7th: Eight consecutive increases brought the ZAR/SEK quotation to 0.61918. This was the highest rate in one year and nine months.
Monday, October 28th: A mild decline brought the quote to 0.59783.
Friday, October 25th: A mild rise brought the ZAR/SEK quotation to 0.60052.
Thursday, October 24th: The South African rand to Swedish krona quotation decreased slightly, reaching 0.59817.
Tuesday, October 22nd - Wednesday, October 23rd: The ZAR/SEK exchange rate rose by a total of 0.00176, to 0.59951.
Last 365 days
ZAR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.60675 |
| 2024-11-19 | 0.60659 |
| 2024-11-18 | 0.60807 |
| 2024-11-15 | 0.60256 |
| 2024-11-14 | 0.60077 |
| 2024-11-13 | 0.60549 |
| 2024-11-12 | 0.60245 |
| 2024-11-11 | 0.60956 |
| 2024-11-08 | 0.61395 |
| 2024-11-07 | 0.61918 |
| 2024-11-06 | 0.61375 |
| 2024-11-05 | 0.61313 |
| 2024-11-04 | 0.60887 |
| 2024-11-01 | 0.60758 |
| 2024-10-31 | 0.60618 |
| 2024-10-30 | 0.60386 |
| 2024-10-29 | 0.60279 |
| 2024-10-28 | 0.59783 |
| 2024-10-25 | 0.60052 |
| 2024-10-24 | 0.59817 |
| 2024-10-23 | 0.59951 |
| 2024-10-22 | 0.59945 |
| 2024-10-21 | 0.59775 |
| 2024-10-18 | 0.59866 |
| 2024-10-17 | 0.59282 |
| 2024-10-16 | 0.59315 |
| 2024-10-15 | 0.58967 |
| 2024-10-14 | 0.59355 |
| 2024-10-11 | 0.59432 |
| 2024-10-10 | 0.59075 |
| 2024-10-09 | 0.58785 |
| 2024-10-08 | 0.59176 |
| 2024-10-07 | 0.59515 |
| 2024-10-04 | 0.58802 |
| 2024-10-03 | 0.5886 |
| 2024-10-02 | 0.58926 |
| 2024-10-01 | 0.59057 |
| 2024-09-30 | 0.58775 |
| 2024-09-27 | 0.58993 |
| 2024-09-26 | 0.58738 |
| 2024-09-25 | 0.58932 |
| 2024-09-24 | 0.58555 |
| 2024-09-23 | 0.58793 |
| 2024-09-20 | 0.5816 |
| 2024-09-19 | 0.58201 |
| 2024-09-18 | 0.57914 |
| 2024-09-17 | 0.57655 |
| 2024-09-16 | 0.57671 |
| 2024-09-13 | 0.57629 |
| 2024-09-12 | 0.5773 |
| 2024-09-11 | 0.5793 |
| 2024-09-10 | 0.57912 |
| 2024-09-09 | 0.57953 |
| 2024-09-06 | 0.57751 |
| 2024-09-05 | 0.5776 |
| 2024-09-04 | 0.57632 |
| 2024-09-03 | 0.57334 |
| 2024-09-02 | 0.5728 |
| 2024-08-30 | 0.58024 |
| 2024-08-29 | 0.57782 |
| 2024-08-28 | 0.57291 |
| 2024-08-27 | 0.57488 |
| 2024-08-26 | 0.57499 |
| 2024-08-23 | 0.57295 |
| 2024-08-22 | 0.56893 |
| 2024-08-21 | 0.5739 |
| 2024-08-20 | 0.57693 |
| 2024-08-19 | 0.58325 |
