| Business / Exchange Rates |
ZAR to SEK (South African Rand to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th: The currency pair went up to the 0.60549 level.
Friday, November 8th - Tuesday, November 12th: The ZAR/SEK cross decreased to 0.60245.
Tuesday, October 29th - Thursday, November 7th: The rate of exchange gained to its highest level in one year and nine months reaching 0.61918.
Monday, October 28th: The South African rand to Swedish krona quotation decreased by 0.00269, from 0.60052 to 0.59783.
Friday, October 25th: The 
of exchange increased from 0.59817 to 0.60052.
Thursday, October 24th: The currency pair moved down, reaching the 0.59817 level.
Wednesday, October 23rd: The rate of exchange rose again, from 0.59945 to 0.59951.
Tuesday, October 22nd: The South African rand started to appreciate again against the Swedish krona; the ZAR/SEK quotation was up 0.0017.
Monday, October 21st: The South African rand to Swedish krona quotation moved down, reaching 0.59775.
Friday, October 18th: A surge brought the quotation to 0.59866.
Thursday, October 17th: The ZAR/SEK quote moved down, reaching 0.59282.
Wednesday, October 16th: The rate moved up to 0.59315.
Tuesday, October 15th: A limited depreciation of 0.00388 brought the ZAR/SEK quotation to 0.58967. This was the lowest level since October 9th, 2024.
Last 365 days
ZAR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 0.60549 |
| 2024-11-12 | 0.60245 |
| 2024-11-11 | 0.60956 |
| 2024-11-08 | 0.61395 |
| 2024-11-07 | 0.61918 |
| 2024-11-06 | 0.61375 |
| 2024-11-05 | 0.61313 |
| 2024-11-04 | 0.60887 |
| 2024-11-01 | 0.60758 |
| 2024-10-31 | 0.60618 |
| 2024-10-30 | 0.60386 |
| 2024-10-29 | 0.60279 |
| 2024-10-28 | 0.59783 |
| 2024-10-25 | 0.60052 |
| 2024-10-24 | 0.59817 |
| 2024-10-23 | 0.59951 |
| 2024-10-22 | 0.59945 |
| 2024-10-21 | 0.59775 |
| 2024-10-18 | 0.59866 |
| 2024-10-17 | 0.59282 |
| 2024-10-16 | 0.59315 |
| 2024-10-15 | 0.58967 |
| 2024-10-14 | 0.59355 |
| 2024-10-11 | 0.59432 |
| 2024-10-10 | 0.59075 |
| 2024-10-09 | 0.58785 |
| 2024-10-08 | 0.59176 |
| 2024-10-07 | 0.59515 |
| 2024-10-04 | 0.58802 |
| 2024-10-03 | 0.5886 |
| 2024-10-02 | 0.58926 |
| 2024-10-01 | 0.59057 |
| 2024-09-30 | 0.58775 |
| 2024-09-27 | 0.58993 |
| 2024-09-26 | 0.58738 |
| 2024-09-25 | 0.58932 |
| 2024-09-24 | 0.58555 |
| 2024-09-23 | 0.58793 |
| 2024-09-20 | 0.5816 |
| 2024-09-19 | 0.58201 |
| 2024-09-18 | 0.57914 |
| 2024-09-17 | 0.57655 |
| 2024-09-16 | 0.57671 |
| 2024-09-13 | 0.57629 |
| 2024-09-12 | 0.5773 |
| 2024-09-11 | 0.5793 |
| 2024-09-10 | 0.57912 |
| 2024-09-09 | 0.57953 |
| 2024-09-06 | 0.57751 |
| 2024-09-05 | 0.5776 |
| 2024-09-04 | 0.57632 |
| 2024-09-03 | 0.57334 |
| 2024-09-02 | 0.5728 |
| 2024-08-30 | 0.58024 |
| 2024-08-29 | 0.57782 |
| 2024-08-28 | 0.57291 |
| 2024-08-27 | 0.57488 |
| 2024-08-26 | 0.57499 |
| 2024-08-23 | 0.57295 |
| 2024-08-22 | 0.56893 |
| 2024-08-21 | 0.5739 |
| 2024-08-20 | 0.57693 |
| 2024-08-19 | 0.58325 |
| 2024-08-16 | 0.58599 |
| 2024-08-15 | 0.58066 |
| 2024-08-14 | 0.57633 |
| 2024-08-13 | 0.57929 |
| 2024-08-12 | 0.57743 |
