| Business / Exchange Rates |
ZAR to SGD (South African Rand to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The exchange rate dropped to 0.07339. This was the lowest 
in eight weeks.
Wednesday, November 13th: An up-tick brought the ZAR/SGD currency pair to the 0.07426 level.
Friday, November 8th - Tuesday, November 12th: The South African rand to Singapore dollar quotation decreased by 0.00197, to 0.07414.
Thursday, November 7th: A 0.00088 jump brought the quote to 0.07611, the highest level in one year and nine months.
Wednesday, November 6th: A 0.00019 depreciation brought the ZAR/SGD currency pair to 0.07523.
Tuesday, November 5th: The South African rand to Singapore dollar exchange went up to 0.07542.
Monday, November 4th: The currency pair moved down to 0.07506.
Tuesday, October 29th - Friday, November 1st: Four consecutive additions brought the ZAR/SGD quote to 0.07531.
Monday, October 28th: A moderate decline brought the of exchange to 0.07454.
Friday, October 25th: The rose to 0.07496.
Thursday, October 24th: The South African rand to Singapore dollar exchange went down again, from 0.07479 to 0.07464.
Wednesday, October 23rd: The Singapore dollar started to appreciate again against the South African rand, the ZAR/SGD exchange decreasing by 0.00004.
Tuesday, October 22nd: A 0.00031 rise brought the ZAR/SGD quote to 0.07483.
Monday, October 21st: A 0.0001 decline brought the quotation to 0.07452.
Friday, October 18th: A substantial addition brought the South African rand to Singapore dollar exchange rate to 0.07462.
Thursday, October 17th: A 0.00053 depreciation brought the quotation from 0.07457 to 0.07404.
Wednesday, October 16th: The ZAR/SGD exchange rate went up, reaching 0.07457.
Tuesday, October 15th: A tiny decline of 0.00005 brought the currency pair to 0.07446.
Last 365 days
ZAR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.07339 |
| 2024-11-13 | 0.07426 |
| 2024-11-12 | 0.07414 |
| 2024-11-11 | 0.07465 |
| 2024-11-08 | 0.07549 |
| 2024-11-07 | 0.07611 |
| 2024-11-06 | 0.07523 |
| 2024-11-05 | 0.07542 |
| 2024-11-04 | 0.07506 |
| 2024-11-01 | 0.07531 |
| 2024-10-31 | 0.07493 |
| 2024-10-30 | 0.07481 |
| 2024-10-29 | 0.07478 |
| 2024-10-28 | 0.07454 |
| 2024-10-25 | 0.07496 |
| 2024-10-24 | 0.07464 |
| 2024-10-23 | 0.07479 |
| 2024-10-22 | 0.07483 |
| 2024-10-21 | 0.07452 |
| 2024-10-18 | 0.07462 |
| 2024-10-17 | 0.07404 |
| 2024-10-16 | 0.07457 |
| 2024-10-15 | 0.07446 |
| 2024-10-14 | 0.07451 |
| 2024-10-11 | 0.07476 |
| 2024-10-10 | 0.07433 |
| 2024-10-09 | 0.07395 |
| 2024-10-08 | 0.0746 |
| 2024-10-07 | 0.0749 |
| 2024-10-04 | 0.07424 |
| 2024-10-03 | 0.07416 |
| 2024-10-02 | 0.07407 |
| 2024-10-01 | 0.07447 |
| 2024-09-30 | 0.0746 |
| 2024-09-27 | 0.07486 |
| 2024-09-26 | 0.07448 |
| 2024-09-25 | 0.07491 |
| 2024-09-24 | 0.07436 |
| 2024-09-23 | 0.07429 |
| 2024-09-20 | 0.07372 |
| 2024-09-19 | 0.07413 |
| 2024-09-18 | 0.07362 |
| 2024-09-17 | 0.07335 |
| 2024-09-16 | 0.0734 |
| 2024-09-13 | 0.07305 |
| 2024-09-12 | 0.07273 |
| 2024-09-11 | 0.07287 |
| 2024-09-10 | 0.07291 |
| 2024-09-09 | 0.07299 |
| 2024-09-06 | 0.07329 |
| 2024-09-05 | 0.07319 |
| 2024-09-04 | 0.07293 |
| 2024-09-03 | 0.07287 |
| 2024-09-02 | 0.07299 |
| 2024-08-30 | 0.07392 |
| 2024-08-29 | 0.0735 |
| 2024-08-28 | 0.07325 |
| 2024-08-27 | 0.07354 |
| 2024-08-26 | 0.07335 |
| 2024-08-23 | 0.0729 |
| 2024-08-22 | 0.07275 |
| 2024-08-21 | 0.07328 |
| 2024-08-20 | 0.07346 |
| 2024-08-19 | 0.07344 |
| 2024-08-16 | 0.07359 |
| 2024-08-15 | 0.07315 |
| 2024-08-14 | 0.07274 |
| 2024-08-13 | 0.07277 |
