A World of Knowledge
    Business / Exchange Rates

    ZAR to SGD (South African Rand to Singapore Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: The South African rand to Singapore dollar exchange rate went down for two trading days in a row, reaching the 0.0741 level on Wednesday, November 20th.

    Monday, November 18th: A second consecutive increase brought the quote to the level of 0.07436 Singapore dollars to the South African rand.

    Friday, November 15th: The upward movement restarted, the quotation rising to 0.07376.

    Thursday, November 14th: A sudden sharp decrease brought the ZAR/SGD exchange to 0.07339, the lowest level in eight weeks.

    Wednesday, November 13th: An up-tick brought the quote to the 0.07426 level.

    Friday, November 8th - Tuesday, November 12th: The exchange decreased for three consecutive trading days, reaching 0.07414 Singapore dollars to the South African rand on Tuesday, November 12th.

    Thursday, November 7th: The exchange hit the 0.07611 level, the highest reading in one year and nine months.

    Wednesday, November 6th: The ZAR/SGD currency pair declined to the 0.07523 level.

    Tuesday, November 5th: The South African rand to Singapore dollar quotation went up to the 0.07542 level.

    Monday, November 4th: A small decline of 0.00025 brought the ZAR/SGD exchange to 0.07506.

    Tuesday, October 29th - Friday, November 1st: The South African rand to Singapore dollar quotation climbed for four trading days in a row, reaching the 0.07531 level on Friday, November 1st.

    Monday, October 28th: The ZAR/SGD exchange rate slipped to 0.07454.

    Friday, October 25th: The quotation increased to the 0.07496 level.

    Thursday, October 24th: A second consecutive decrease brought the ZAR/SGD quotation to the level of 0.07464 Singapore dollars to the South African rand.

    Wednesday, October 23rd: The South African rand to Singapore dollar exchange rate decreased slightly, reaching 0.07479.

    Tuesday, October 22nd: A mild gain brought the ZAR/SGD quotation to 0.07483.

    Last 365 days


    ZAR/SGD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.0741
    2024-11-190.07416
    2024-11-180.07436
    2024-11-150.07376
    2024-11-140.07339
    2024-11-130.07426
    2024-11-120.07414
    2024-11-110.07465
    2024-11-080.07549
    2024-11-070.07611
    2024-11-060.07523
    2024-11-050.07542
    2024-11-040.07506
    2024-11-010.07531
    2024-10-310.07493
    2024-10-300.07481
    2024-10-290.07478
    2024-10-280.07454
    2024-10-250.07496
    2024-10-240.07464
    2024-10-230.07479
    2024-10-220.07483
    2024-10-210.07452
    2024-10-180.07462
    2024-10-170.07404
    2024-10-160.07457
    2024-10-150.07446
    2024-10-140.07451
    2024-10-110.07476
    2024-10-100.07433
    2024-10-090.07395
    2024-10-080.0746
    2024-10-070.0749
    2024-10-040.07424
    2024-10-030.07416
    2024-10-020.07407
    2024-10-010.07447
    2024-09-300.0746
    2024-09-270.07486
    2024-09-260.07448
    2024-09-250.07491
    2024-09-240.07436
    2024-09-230.07429
    2024-09-200.07372
    2024-09-190.07413
    2024-09-180.07362
    2024-09-170.07335
    2024-09-160.0734
    2024-09-130.07305
    2024-09-120.07273
    2024-09-110.07287
    2024-09-100.07291
    2024-09-090.07299
    2024-09-060.07329
    2024-09-050.07319
    2024-09-040.07293
    2024-09-030.07287
    2024-09-020.07299
    2024-08-300.07392
    2024-08-290.0735
    2024-08-280.07325
    2024-08-270.07354
    2024-08-260.07335
    2024-08-230.0729
    2024-08-220.07275
    2024-08-210.07328
    2024-08-200.07346
    2024-08-190.07344


    ALSO IN SOUTH AFRICAN RAND (ZAR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact