| Business / Exchange Rates |
ZAR to SGD (South African Rand to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive loss brought the exchange rate to 0.07378, the lowest reading in five weeks.
Thursday, December 19th: The Singapore dollar started to rise again against the South African currency; the ZAR/SGD exchange 
slipped to 0.07424.
Wednesday, December 18th: A 0.00025 addition brought the quote to 0.07477.
Tuesday, December 17th: The ZAR/SGD exchange slipped to the 0.07452 level.
Monday, December 16th: The currency pair increased to 0.07551.
Friday, December 13th: The quotation slipped from 0.076 to 0.07532.
Wednesday, December 11th - Thursday, December 12th: Two consecutive rises brought the ZAR/SGD currency pair to 0.076. This was the highest reading in five weeks.
Tuesday, December 10th: The decreased slightly, to 0.07501.
Monday, December 9th: A sharp gain brought the exchange to 0.07518.
Friday, December 6th: A tiny loss of 0.00004 brought the ZAR/SGD quotation to 0.07418.
Thursday, December 5th: The went up to the 0.07422 level.
Wednesday, December 4th: A 0.00017 decrease brought the ZAR/SGD cross to 0.07413.
Tuesday, December 3rd: A 0.00029 gain brought the currency pair to 0.0743.
Monday, December 2nd: The ZAR/SGD exchange rate declined to 0.07401.
Friday, November 29th: The quotation went up, reaching 0.07422.
Monday, November 25th - Thursday, November 28th: The ZAR/SGD quotation moved down, reaching 0.07402.
Thursday, November 21st - Friday, November 22nd: The rate of exchange rose by a total of 0.00057, from 0.0741 to 0.07467.
Last 365 days
ZAR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.07378 |
| 2024-12-19 | 0.07424 |
| 2024-12-18 | 0.07477 |
| 2024-12-17 | 0.07452 |
| 2024-12-16 | 0.07551 |
| 2024-12-13 | 0.07532 |
| 2024-12-12 | 0.076 |
| 2024-12-11 | 0.07556 |
| 2024-12-10 | 0.07501 |
| 2024-12-09 | 0.07518 |
| 2024-12-06 | 0.07418 |
| 2024-12-05 | 0.07422 |
| 2024-12-04 | 0.07413 |
| 2024-12-03 | 0.0743 |
| 2024-12-02 | 0.07401 |
| 2024-11-29 | 0.07422 |
| 2024-11-28 | 0.07402 |
| 2024-11-27 | 0.07403 |
| 2024-11-26 | 0.07436 |
| 2024-11-25 | 0.07452 |
| 2024-11-22 | 0.07467 |
| 2024-11-21 | 0.07433 |
| 2024-11-20 | 0.0741 |
| 2024-11-19 | 0.07416 |
| 2024-11-18 | 0.07436 |
| 2024-11-15 | 0.07376 |
| 2024-11-14 | 0.07339 |
| 2024-11-13 | 0.07426 |
| 2024-11-12 | 0.07414 |
| 2024-11-11 | 0.07465 |
| 2024-11-08 | 0.07549 |
| 2024-11-07 | 0.07611 |
| 2024-11-06 | 0.07523 |
| 2024-11-05 | 0.07542 |
| 2024-11-04 | 0.07506 |
| 2024-11-01 | 0.07531 |
| 2024-10-31 | 0.07493 |
| 2024-10-30 | 0.07481 |
| 2024-10-29 | 0.07478 |
| 2024-10-28 | 0.07454 |
| 2024-10-25 | 0.07496 |
| 2024-10-24 | 0.07464 |
| 2024-10-23 | 0.07479 |
| 2024-10-22 | 0.07483 |
| 2024-10-21 | 0.07452 |
| 2024-10-18 | 0.07462 |
| 2024-10-17 | 0.07404 |
| 2024-10-16 | 0.07457 |
| 2024-10-15 | 0.07446 |
| 2024-10-14 | 0.07451 |
| 2024-10-11 | 0.07476 |
| 2024-10-10 | 0.07433 |
| 2024-10-09 | 0.07395 |
| 2024-10-08 | 0.0746 |
| 2024-10-07 | 0.0749 |
| 2024-10-04 | 0.07424 |
| 2024-10-03 | 0.07416 |
| 2024-10-02 | 0.07407 |
| 2024-10-01 | 0.07447 |
| 2024-09-30 | 0.0746 |
| 2024-09-27 | 0.07486 |
| 2024-09-26 | 0.07448 |
| 2024-09-25 | 0.07491 |
| 2024-09-24 | 0.07436 |
| 2024-09-23 | 0.07429 |
| 2024-09-20 | 0.07372 |
| 2024-09-19 | 0.07413 |
| 2024-09-18 | 0.07362 |
