| Business / Exchange Rates |
ZAR to TRY (South African Rand to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate declined slightly, to 1.90324.
Monday, November 18th - Tuesday, November 19th: The upward trend continued for another two trading days, the South African rand to Turkish lira exchange 
rising to 1.91422.
Friday, November 15th: The advance of the South African rand against the Turkish currency restarted, the ZAR/TRY quote rising to 1.89388.
Thursday, November 14th: The hit 1.87417 Turkish lira to the South African rand, the lowest level in two months.
Wednesday, November 13th: The quotation increased slightly, to 1.90807.
Friday, November 8th - Tuesday, November 12th: The exchange went down for three consecutive trading days, reaching 1.90537 Turkish lira to the South African rand on Tuesday, November 12th.
Thursday, November 7th: A 0.04171 rise brought the quote to 1.97151. This was the highest in five weeks.
Wednesday, November 6th: The pair plunged from 1.96709 to 1.9298.
Tuesday, October 29th - Tuesday, November 5th: The ZAR/TRY quote went up for six consecutive trading days, up to 1.96709 from 1.93358.
Monday, October 28th: The exchange rate decreased to 1.93358.
Friday, October 25th: An 0.01007 up-tick brought the currency pair to 1.94715.
Wednesday, October 23rd - Thursday, October 24th: The rate went down to 1.93708.
Tuesday, October 22nd: The ZAR/TRY currency pair increased by 0.00402, from 1.94461 to 1.94863.
Last 365 days
ZAR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.90324 |
| 2024-11-19 | 1.91422 |
| 2024-11-18 | 1.91052 |
| 2024-11-15 | 1.89388 |
| 2024-11-14 | 1.87417 |
| 2024-11-13 | 1.90807 |
| 2024-11-12 | 1.90537 |
| 2024-11-11 | 1.92285 |
| 2024-11-08 | 1.96054 |
| 2024-11-07 | 1.97151 |
| 2024-11-06 | 1.9298 |
| 2024-11-05 | 1.96709 |
| 2024-11-04 | 1.95834 |
| 2024-11-01 | 1.95571 |
| 2024-10-31 | 1.94237 |
| 2024-10-30 | 1.93623 |
| 2024-10-29 | 1.93387 |
| 2024-10-28 | 1.93358 |
| 2024-10-25 | 1.94715 |
| 2024-10-24 | 1.93708 |
| 2024-10-23 | 1.9398 |
| 2024-10-22 | 1.94863 |
| 2024-10-21 | 1.94461 |
| 2024-10-18 | 1.94985 |
| 2024-10-17 | 1.92709 |
| 2024-10-16 | 1.94888 |
| 2024-10-15 | 1.94894 |
| 2024-10-14 | 1.95242 |
| 2024-10-11 | 1.9628 |
| 2024-10-10 | 1.94405 |
| 2024-10-09 | 1.9414 |
| 2024-10-08 | 1.96253 |
| 2024-10-07 | 1.96972 |
| 2024-10-04 | 1.95926 |
| 2024-10-03 | 1.95343 |
| 2024-10-02 | 1.96738 |
| 2024-10-01 | 1.9792 |
| 2024-09-30 | 1.99052 |
| 2024-09-27 | 1.99556 |
| 2024-09-26 | 1.98057 |
| 2024-09-25 | 1.99076 |
| 2024-09-24 | 1.97058 |
| 2024-09-23 | 1.96501 |
| 2024-09-20 | 1.94629 |
| 2024-09-19 | 1.95205 |
| 2024-09-18 | 1.94051 |
| 2024-09-17 | 1.93026 |
| 2024-09-16 | 1.92605 |
| 2024-09-13 | 1.90759 |
| 2024-09-12 | 1.89173 |
| 2024-09-11 | 1.90264 |
| 2024-09-10 | 1.90267 |
| 2024-09-09 | 1.90221 |
| 2024-09-06 | 1.91689 |
| 2024-09-05 | 1.91119 |
| 2024-09-04 | 1.90018 |
| 2024-09-03 | 1.89038 |
| 2024-09-02 | 1.89646 |
| 2024-08-30 | 1.93312 |
| 2024-08-29 | 1.92484 |
| 2024-08-28 | 1.91249 |
| 2024-08-27 | 1.9197 |
| 2024-08-26 | 1.9148 |
| 2024-08-23 | 1.89478 |
| 2024-08-22 | 1.88704 |
| 2024-08-21 | 1.90091 |
| 2024-08-20 | 1.90022 |
| 2024-08-19 | 1.89092 |
