| Business / Exchange Rates |
ZAR to TRY (South African Rand to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The ZAR/TRY quotation went down again, from 1.91524 to 1.9128.
Thursday, December 19th: The decline of the South African rand against the Turkish currency restarted; the quotation dropped to 1.91524.
Wednesday, December 18th: A limited rise brought the exchange rate to the 1.93857 level.
Tuesday, December 17th: The pair decreased steeply, to 1.93016.
Monday, December 16th: A 0.00164 gain brought the South African rand to Turkish lira exchange 
to 1.95551.
Friday, December 13th: The quote moved down, reaching 1.95387.
Thursday, December 12th: The of exchange rose to its highest level in five weeks reaching 1.97113.
Wednesday, December 11th: The advance of the South African rand against the Turkish lira restarted, the pair rising to 1.96141.
Tuesday, December 10th: The South African rand to Turkish lira quotation decreased to 1.94915.
Thursday, December 5th - Monday, December 9th: The ZAR/TRY currency pair went up for three trading days in a row, reaching 1.95372.
Wednesday, December 4th: The quotation decreased to the 1.91247 level.
Tuesday, December 3rd: The ZAR/TRY exchange rate rose to the 1.91953 level.
Monday, December 2nd: A drop of 0.01109 brought the South African rand to Turkish lira quotation to 1.90942.
Friday, November 29th: A mild rise brought the currency pair to 1.92051.
Wednesday, November 27th - Thursday, November 28th: The exchange rate went down for two consecutive trading days, reaching 1.90643 Turkish lira to the South African rand on Thursday, November 28th.
Thursday, November 21st - Tuesday, November 26th: The ZAR/TRY cross climbed for four trading days in a row, reaching the 1.91504 level on Tuesday, November 26th.
Last 365 days
ZAR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.9128 |
| 2024-12-19 | 1.91524 |
| 2024-12-18 | 1.93857 |
| 2024-12-17 | 1.93016 |
| 2024-12-16 | 1.95551 |
| 2024-12-13 | 1.95387 |
| 2024-12-12 | 1.97113 |
| 2024-12-11 | 1.96141 |
| 2024-12-10 | 1.94915 |
| 2024-12-09 | 1.95372 |
| 2024-12-06 | 1.92698 |
| 2024-12-05 | 1.92187 |
| 2024-12-04 | 1.91247 |
| 2024-12-03 | 1.91953 |
| 2024-12-02 | 1.90942 |
| 2024-11-29 | 1.92051 |
| 2024-11-28 | 1.90643 |
| 2024-11-27 | 1.90999 |
| 2024-11-26 | 1.91504 |
| 2024-11-25 | 1.91474 |
| 2024-11-22 | 1.91409 |
| 2024-11-21 | 1.90745 |
| 2024-11-20 | 1.90324 |
| 2024-11-19 | 1.91422 |
| 2024-11-18 | 1.91052 |
| 2024-11-15 | 1.89388 |
| 2024-11-14 | 1.87417 |
| 2024-11-13 | 1.90807 |
| 2024-11-12 | 1.90537 |
| 2024-11-11 | 1.92285 |
| 2024-11-08 | 1.96054 |
| 2024-11-07 | 1.97151 |
| 2024-11-06 | 1.9298 |
| 2024-11-05 | 1.96709 |
| 2024-11-04 | 1.95834 |
| 2024-11-01 | 1.95571 |
| 2024-10-31 | 1.94237 |
| 2024-10-30 | 1.93623 |
| 2024-10-29 | 1.93387 |
| 2024-10-28 | 1.93358 |
| 2024-10-25 | 1.94715 |
| 2024-10-24 | 1.93708 |
| 2024-10-23 | 1.9398 |
| 2024-10-22 | 1.94863 |
| 2024-10-21 | 1.94461 |
| 2024-10-18 | 1.94985 |
| 2024-10-17 | 1.92709 |
| 2024-10-16 | 1.94888 |
| 2024-10-15 | 1.94894 |
| 2024-10-14 | 1.95242 |
| 2024-10-11 | 1.9628 |
| 2024-10-10 | 1.94405 |
| 2024-10-09 | 1.9414 |
| 2024-10-08 | 1.96253 |
| 2024-10-07 | 1.96972 |
| 2024-10-04 | 1.95926 |
| 2024-10-03 | 1.95343 |
| 2024-10-02 | 1.96738 |
| 2024-10-01 | 1.9792 |
| 2024-09-30 | 1.99052 |
| 2024-09-27 | 1.99556 |
| 2024-09-26 | 1.98057 |
| 2024-09-25 | 1.99076 |
| 2024-09-24 | 1.97058 |
| 2024-09-23 | 1.96501 |
| 2024-09-20 | 1.94629 |
| 2024-09-19 | 1.95205 |
| 2024-09-18 | 1.94051 |
