| Business / Exchange Rates |
ZAR to USD (South African Rand to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate went down for two trading days in a row, reaching 0.05437 US dollars to the South African rand on Friday, December 20th, the lowest level in four months.
Wednesday, December 18th: A 0.0002 rise brought the ZAR/USD quotation to 0.05536.
Tuesday, December 17th: A sharp drop-off brought the 
to the 0.05516 level.
Monday, December 16th: The of exchange climbed to 0.05593.
Friday, December 13th: The ZAR/USD currency pair dropped to 0.05591.
Wednesday, December 11th - Thursday, December 12th: The quote went up for two trading days in a row, reaching 0.05652, the highest reading in four weeks.
Tuesday, December 10th: A slight decrease of 0.00019 brought the ZAR/USD currency pair to 0.05593.
Thursday, December 5th - Monday, December 9th: The rate of exchange climbed for three trading days in a row, reaching the 0.05612 level on Monday, December 9th.
Wednesday, December 4th: The South African rand to US dollar quotation moved down to 0.05502.
Tuesday, December 3rd: The pair rose by 0.00024, to 0.05524.
Monday, December 2nd: The ZAR/USD quotation went down, reaching 0.055.
Friday, November 29th: The currency pair moved up to 0.05536.
Monday, November 25th - Thursday, November 28th: The South African rand to US dollar quotation went down for four consecutive trading days, reaching the level of 0.05509 on Thursday, November 28th.
Friday, November 22nd: The ZAR/USD quote rose again. A 0.00008 gain brought the rate to 0.0554.
Thursday, November 21st: The pair went up to 0.05532.
Last 365 days
ZAR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.05437 |
| 2024-12-19 | 0.05461 |
| 2024-12-18 | 0.05536 |
| 2024-12-17 | 0.05516 |
| 2024-12-16 | 0.05593 |
| 2024-12-13 | 0.05591 |
| 2024-12-12 | 0.05652 |
| 2024-12-11 | 0.05625 |
| 2024-12-10 | 0.05593 |
| 2024-12-09 | 0.05612 |
| 2024-12-06 | 0.05538 |
| 2024-12-05 | 0.05535 |
| 2024-12-04 | 0.05502 |
| 2024-12-03 | 0.05524 |
| 2024-12-02 | 0.055 |
| 2024-11-29 | 0.05536 |
| 2024-11-28 | 0.05509 |
| 2024-11-27 | 0.05511 |
| 2024-11-26 | 0.05528 |
| 2024-11-25 | 0.05536 |
| 2024-11-22 | 0.0554 |
| 2024-11-21 | 0.05532 |
| 2024-11-20 | 0.05522 |
| 2024-11-19 | 0.05539 |
| 2024-11-18 | 0.05531 |
| 2024-11-15 | 0.05502 |
| 2024-11-14 | 0.05454 |
| 2024-11-13 | 0.05553 |
| 2024-11-12 | 0.05542 |
| 2024-11-11 | 0.05601 |
| 2024-11-08 | 0.05706 |
| 2024-11-07 | 0.05757 |
| 2024-11-06 | 0.05634 |
| 2024-11-05 | 0.05727 |
| 2024-11-04 | 0.05701 |
| 2024-11-01 | 0.05696 |
| 2024-10-31 | 0.05672 |
| 2024-10-30 | 0.05646 |
| 2024-10-29 | 0.05639 |
| 2024-10-28 | 0.05638 |
| 2024-10-25 | 0.05679 |
| 2024-10-24 | 0.05658 |
| 2024-10-23 | 0.05656 |
| 2024-10-22 | 0.0569 |
| 2024-10-21 | 0.05677 |
| 2024-10-18 | 0.05686 |
| 2024-10-17 | 0.05642 |
| 2024-10-16 | 0.05697 |
| 2024-10-15 | 0.05689 |
| 2024-10-14 | 0.05696 |
| 2024-10-11 | 0.05725 |
| 2024-10-10 | 0.05682 |
| 2024-10-09 | 0.05669 |
| 2024-10-08 | 0.05726 |
| 2024-10-07 | 0.0575 |
| 2024-10-04 | 0.0572 |
| 2024-10-03 | 0.05719 |
| 2024-10-02 | 0.05748 |
| 2024-10-01 | 0.05786 |
| 2024-09-30 | 0.05823 |
| 2024-09-27 | 0.05839 |
| 2024-09-26 | 0.05798 |
| 2024-09-25 | 0.05832 |
| 2024-09-24 | 0.05772 |
| 2024-09-23 | 0.05754 |
| 2024-09-20 | 0.05706 |
| 2024-09-19 | 0.05737 |
| 2024-09-18 | 0.05689 |
