| Business / Exchange Rates |
ZAR to USD (South African Rand to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The pair dropped to 0.05454. This was the lowest level in three months.
Wednesday, November 13th: An up-tick brought the quote to the 0.05553 level.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days; the ZAR/USD quotation lost 0.00164, decreasing from 0.05706 to 0.05542.
Friday, November 8th: The US dollar started to rise again against the South African rand; the ZAR/USD exchange rate slipped to 0.05706.
Thursday, November 7th: The quotation soared to 0.05757. This was the highest 
in five weeks.
Wednesday, November 6th: The quote fell to the 0.05634 level.
Tuesday, October 29th - Tuesday, November 5th: The rose for six consecutive trading days, reaching the level of 0.05727 US dollars to the South African rand on Tuesday, November 5th.
Monday, October 28th: The ZAR/USD exchange decreased to 0.05638.
Friday, October 25th: The pair rose again. A 0.00021 gain brought the to 0.05679.
Thursday, October 24th: The decline of the US dollar against the South African currency restarted - the ZAR/USD exchange increased to 0.05658, from 0.05656.
Wednesday, October 23rd: The currency pair moved down to 0.05656.
Tuesday, October 22nd: A slight increase brought the ZAR/USD cross to 0.0569.
Monday, October 21st: A 0.00009 decline brought the pair to 0.05677.
Friday, October 18th: The ZAR/USD quote rose to 0.05686.
Thursday, October 17th: The exchange rate dropped from 0.05697 to 0.05642.
Wednesday, October 16th: The ZAR/USD quotation rose by 0.00008, to 0.05697.
Tuesday, October 15th: A 0.00007 decrease brought the rate of exchange to 0.05689.
Last 365 days
ZAR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.05454 |
| 2024-11-13 | 0.05553 |
| 2024-11-12 | 0.05542 |
| 2024-11-11 | 0.05601 |
| 2024-11-08 | 0.05706 |
| 2024-11-07 | 0.05757 |
| 2024-11-06 | 0.05634 |
| 2024-11-05 | 0.05727 |
| 2024-11-04 | 0.05701 |
| 2024-11-01 | 0.05696 |
| 2024-10-31 | 0.05672 |
| 2024-10-30 | 0.05646 |
| 2024-10-29 | 0.05639 |
| 2024-10-28 | 0.05638 |
| 2024-10-25 | 0.05679 |
| 2024-10-24 | 0.05658 |
| 2024-10-23 | 0.05656 |
| 2024-10-22 | 0.0569 |
| 2024-10-21 | 0.05677 |
| 2024-10-18 | 0.05686 |
| 2024-10-17 | 0.05642 |
| 2024-10-16 | 0.05697 |
| 2024-10-15 | 0.05689 |
| 2024-10-14 | 0.05696 |
| 2024-10-11 | 0.05725 |
| 2024-10-10 | 0.05682 |
| 2024-10-09 | 0.05669 |
| 2024-10-08 | 0.05726 |
| 2024-10-07 | 0.0575 |
| 2024-10-04 | 0.0572 |
| 2024-10-03 | 0.05719 |
| 2024-10-02 | 0.05748 |
| 2024-10-01 | 0.05786 |
| 2024-09-30 | 0.05823 |
| 2024-09-27 | 0.05839 |
| 2024-09-26 | 0.05798 |
| 2024-09-25 | 0.05832 |
| 2024-09-24 | 0.05772 |
| 2024-09-23 | 0.05754 |
| 2024-09-20 | 0.05706 |
| 2024-09-19 | 0.05737 |
| 2024-09-18 | 0.05689 |
| 2024-09-17 | 0.05671 |
| 2024-09-16 | 0.05669 |
| 2024-09-13 | 0.0562 |
| 2024-09-12 | 0.05572 |
| 2024-09-11 | 0.05594 |
| 2024-09-10 | 0.05586 |
| 2024-09-09 | 0.05587 |
| 2024-09-06 | 0.0564 |
| 2024-09-05 | 0.05623 |
| 2024-09-04 | 0.05581 |
| 2024-09-03 | 0.05564 |
| 2024-09-02 | 0.05582 |
| 2024-08-30 | 0.05675 |
| 2024-08-29 | 0.05647 |
| 2024-08-28 | 0.05619 |
| 2024-08-27 | 0.05641 |
| 2024-08-26 | 0.05629 |
| 2024-08-23 | 0.05572 |
| 2024-08-22 | 0.05561 |
| 2024-08-21 | 0.05607 |
| 2024-08-20 | 0.05618 |
| 2024-08-19 | 0.05606 |
| 2024-08-16 | 0.05581 |
| 2024-08-15 | 0.05553 |
| 2024-08-14 | 0.0553 |
| 2024-08-13 | 0.05503 |
