A World of Knowledge
    Business / Exchange Rates

    ZAR to USD (South African Rand to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The ZAR/USD quotation moved down, reaching the 0.05522 level.

    Friday, November 15th - Tuesday, November 19th: The South African rand to US dollar quotation went up for three trading days in a row, reaching the 0.05539 level on Tuesday, November 19th.

    Thursday, November 14th: The exchange rate hit the 0.05454 level, the lowest reading in three months.

    Wednesday, November 13th: A 0.00011 addition brought the ZAR/USD exchange to 0.05553.

    Friday, November 8th - Tuesday, November 12th: A total decrease of 0.00215 brought the currency pair to 0.05542.

    Thursday, November 7th: The hit 0.05757 US dollars to the South African rand, the highest level in five weeks.

    Wednesday, November 6th: The ZAR/USD currency pair fell to 0.05634.

    Tuesday, October 29th - Tuesday, November 5th: The pair went up for six trading days in a row, reaching 0.05727.

    Monday, October 28th: The ZAR/USD quote dropped to 0.05638.

    Friday, October 25th: A second consecutive addition brought the South African rand to US dollar quotation to the level of 0.05679 US dollars to the South African rand.

    Thursday, October 24th: The upward movement restarted, the rate climbing to 0.05658.

    Wednesday, October 23rd: A small decline brought the rate of exchange to 0.05656.

    Tuesday, October 22nd: A 0.00013 increase brought the ZAR/USD quote to 0.0569.

    Last 365 days


    ZAR/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.05522
    2024-11-190.05539
    2024-11-180.05531
    2024-11-150.05502
    2024-11-140.05454
    2024-11-130.05553
    2024-11-120.05542
    2024-11-110.05601
    2024-11-080.05706
    2024-11-070.05757
    2024-11-060.05634
    2024-11-050.05727
    2024-11-040.05701
    2024-11-010.05696
    2024-10-310.05672
    2024-10-300.05646
    2024-10-290.05639
    2024-10-280.05638
    2024-10-250.05679
    2024-10-240.05658
    2024-10-230.05656
    2024-10-220.0569
    2024-10-210.05677
    2024-10-180.05686
    2024-10-170.05642
    2024-10-160.05697
    2024-10-150.05689
    2024-10-140.05696
    2024-10-110.05725
    2024-10-100.05682
    2024-10-090.05669
    2024-10-080.05726
    2024-10-070.0575
    2024-10-040.0572
    2024-10-030.05719
    2024-10-020.05748
    2024-10-010.05786
    2024-09-300.05823
    2024-09-270.05839
    2024-09-260.05798
    2024-09-250.05832
    2024-09-240.05772
    2024-09-230.05754
    2024-09-200.05706
    2024-09-190.05737
    2024-09-180.05689
    2024-09-170.05671
    2024-09-160.05669
    2024-09-130.0562
    2024-09-120.05572
    2024-09-110.05594
    2024-09-100.05586
    2024-09-090.05587
    2024-09-060.0564
    2024-09-050.05623
    2024-09-040.05581
    2024-09-030.05564
    2024-09-020.05582
    2024-08-300.05675
    2024-08-290.05647
    2024-08-280.05619
    2024-08-270.05641
    2024-08-260.05629
    2024-08-230.05572
    2024-08-220.05561
    2024-08-210.05607
    2024-08-200.05618
    2024-08-190.05606


    ALSO IN SOUTH AFRICAN RAND (ZAR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact