| Business / Exchange Rates |
BRL to USD (Brazilian Real to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quote decreased by 0.00183, to 0.17233.
Tuesday, November 12th - Wednesday, November 13th: The currency pair went up for two trading days in a row, reaching the 0.17416 level on Wednesday, November 13th.
Monday, November 11th: A second consecutive depreciation brought the BRL/USD quotation to 0.17213. This was the lowest reading in three months.
Friday, November 8th: The value of the US dollar against the Brazilian real started to increase again - the BRL/USD exchange rate went down to 0.17365.
Thursday, November 7th: A 0.00469 increase brought the currency pair to 0.17684.
Wednesday, November 6th: A 0.00071 loss brought the exchange 
to 0.17215.
Tuesday, November 5th: An 0.00072 up-tick brought the BRL/USD cross to 0.17286.
Monday, November 4th: A second consecutive depreciation brought the quotation to 0.17214.
Friday, November 1st: The downward movement restarted, the BRL/USD quotation decreasing to 0.17329.
Thursday, October 31st: An up-tick brought the quote to 0.17374.
Monday, October 28th - Wednesday, October 30th: The BRL/USD currency pair moved down, reaching the 0.17286 level.
Friday, October 25th: The increased again, from 0.17566 to 0.17625.
Thursday, October 24th: The US dollar started to depreciate again against the Brazilian currency; the BRL/USD exchange was up 0.00082.
Wednesday, October 23rd: The BRL/USD currency pair decreased slightly, to 0.17484.
Tuesday, October 22nd: An 0.00038 up-tick brought the pair to 0.17556.
Monday, October 21st: A 0.00169 loss brought the exchange rate to 0.17518.
Friday, October 18th: A slight increase brought the pair to 0.17687.
Wednesday, October 16th - Thursday, October 17th: A total loss of 0.00292 brought the BRL/USD quote to 0.17597.
Tuesday, October 15th: A 0.00125 gain brought the quotation to 0.17889. This was the peak rate since October 11th, 2024.
Last 365 days
BRL/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.17233 |
| 2024-11-13 | 0.17416 |
| 2024-11-12 | 0.17368 |
| 2024-11-11 | 0.17213 |
| 2024-11-08 | 0.17365 |
| 2024-11-07 | 0.17684 |
| 2024-11-06 | 0.17215 |
| 2024-11-05 | 0.17286 |
| 2024-11-04 | 0.17214 |
| 2024-11-01 | 0.17329 |
| 2024-10-31 | 0.17374 |
| 2024-10-30 | 0.17286 |
| 2024-10-29 | 0.17487 |
| 2024-10-28 | 0.17576 |
| 2024-10-25 | 0.17625 |
| 2024-10-24 | 0.17566 |
| 2024-10-23 | 0.17484 |
| 2024-10-22 | 0.17556 |
| 2024-10-21 | 0.17518 |
| 2024-10-18 | 0.17687 |
| 2024-10-17 | 0.17597 |
| 2024-10-16 | 0.17738 |
| 2024-10-15 | 0.17889 |
| 2024-10-14 | 0.17764 |
| 2024-10-11 | 0.17965 |
| 2024-10-10 | 0.17903 |
| 2024-10-09 | 0.18038 |
| 2024-10-08 | 0.18144 |
| 2024-10-07 | 0.18389 |
| 2024-10-04 | 0.18209 |
| 2024-10-03 | 0.18306 |
| 2024-10-02 | 0.18464 |
| 2024-10-01 | 0.18361 |
| 2024-09-30 | 0.18505 |
| 2024-09-27 | 0.18392 |
| 2024-09-26 | 0.18477 |
| 2024-09-25 | 0.1832 |
| 2024-09-24 | 0.18141 |
| 2024-09-23 | 0.17941 |
| 2024-09-20 | 0.18435 |
| 2024-09-19 | 0.18519 |
| 2024-09-18 | 0.18253 |
| 2024-09-17 | 0.1819 |
| 2024-09-16 | 0.18011 |
| 2024-09-13 | 0.1783 |
| 2024-09-12 | 0.1768 |
| 2024-09-11 | 0.17741 |
| 2024-09-10 | 0.17928 |
| 2024-09-09 | 0.17811 |
| 2024-09-06 | 0.1795 |
| 2024-09-05 | 0.17761 |
| 2024-09-04 | 0.17673 |
| 2024-09-03 | 0.17782 |
| 2024-09-02 | 0.17787 |
| 2024-08-30 | 0.17838 |
| 2024-08-29 | 0.17915 |
| 2024-08-28 | 0.18077 |
| 2024-08-27 | 0.18243 |
| 2024-08-26 | 0.18201 |
| 2024-08-23 | 0.17965 |
| 2024-08-22 | 0.18095 |
| 2024-08-21 | 0.1827 |
| 2024-08-20 | 0.18358 |
| 2024-08-19 | 0.18336 |
| 2024-08-16 | 0.18289 |
| 2024-08-15 | 0.18272 |
| 2024-08-14 | 0.18358 |
| 2024-08-13 | 0.182 |
