| Business / Exchange Rates |
BRL to USD (Brazilian Real to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange increased slightly, reaching the 0.17322 level.
Tuesday, November 19th: The quotation declined slightly, to the 0.17281 level.
Monday, November 18th: A second consecutive rise brought the Brazilian real to US dollar exchange 
to 0.1729.
Friday, November 15th: The Brazilian real started to appreciate again against the US dollar; the BRL/USD quote went up to 0.17254.
Thursday, November 14th: The currency pair dropped to 0.17233.
Tuesday, November 12th - Wednesday, November 13th: The was up for two trading days in a row, reaching 0.17416.
Monday, November 11th: A second consecutive decline brought the BRL/USD quote to 0.17213, the lowest reading in three months.
Friday, November 8th: The value of the Brazilian real against the US dollar started to decline again - the exchange went down to 0.17365.
Thursday, November 7th: The hit 0.17684 US dollars to the Brazilian real, the highest level since October 18th, 2024.
Wednesday, November 6th: The quote declined to 0.17215.
Tuesday, November 5th: An up-tick brought the BRL/USD exchange to 0.17286.
Friday, November 1st - Monday, November 4th: The exchange decreased for two trading days in a row, reaching 0.17214 US dollars to the Brazilian real on Monday, November 4th.
Thursday, October 31st: The quotation went up to 0.17374.
Tuesday, October 29th - Wednesday, October 30th: The rate continued to decrease, reaching 0.17286 US dollars to the Brazilian real on Wednesday, October 30th.
Monday, October 28th: The Brazilian real started to depreciate again against the US currency, the quote decreasing to 0.17576, from 0.17625.
Thursday, October 24th - Friday, October 25th: The rate climbed for two trading days in a row, reaching the level of 0.17625 US dollars to the Brazilian real on Friday, October 25th.
Wednesday, October 23rd: The currency pair declined to 0.17484.
Tuesday, October 22nd: The BRL/USD quotation moved up from 0.17518 to 0.17556.
Last 365 days
BRL/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.17322 |
| 2024-11-19 | 0.17281 |
| 2024-11-18 | 0.1729 |
| 2024-11-15 | 0.17254 |
| 2024-11-14 | 0.17233 |
| 2024-11-13 | 0.17416 |
| 2024-11-12 | 0.17368 |
| 2024-11-11 | 0.17213 |
| 2024-11-08 | 0.17365 |
| 2024-11-07 | 0.17684 |
| 2024-11-06 | 0.17215 |
| 2024-11-05 | 0.17286 |
| 2024-11-04 | 0.17214 |
| 2024-11-01 | 0.17329 |
| 2024-10-31 | 0.17374 |
| 2024-10-30 | 0.17286 |
| 2024-10-29 | 0.17487 |
| 2024-10-28 | 0.17576 |
| 2024-10-25 | 0.17625 |
| 2024-10-24 | 0.17566 |
| 2024-10-23 | 0.17484 |
| 2024-10-22 | 0.17556 |
| 2024-10-21 | 0.17518 |
| 2024-10-18 | 0.17687 |
| 2024-10-17 | 0.17597 |
| 2024-10-16 | 0.17738 |
| 2024-10-15 | 0.17889 |
| 2024-10-14 | 0.17764 |
| 2024-10-11 | 0.17965 |
| 2024-10-10 | 0.17903 |
| 2024-10-09 | 0.18038 |
| 2024-10-08 | 0.18144 |
| 2024-10-07 | 0.18389 |
| 2024-10-04 | 0.18209 |
| 2024-10-03 | 0.18306 |
| 2024-10-02 | 0.18464 |
| 2024-10-01 | 0.18361 |
| 2024-09-30 | 0.18505 |
| 2024-09-27 | 0.18392 |
| 2024-09-26 | 0.18477 |
| 2024-09-25 | 0.1832 |
| 2024-09-24 | 0.18141 |
| 2024-09-23 | 0.17941 |
| 2024-09-20 | 0.18435 |
| 2024-09-19 | 0.18519 |
| 2024-09-18 | 0.18253 |
| 2024-09-17 | 0.1819 |
| 2024-09-16 | 0.18011 |
| 2024-09-13 | 0.1783 |
| 2024-09-12 | 0.1768 |
| 2024-09-11 | 0.17741 |
| 2024-09-10 | 0.17928 |
| 2024-09-09 | 0.17811 |
| 2024-09-06 | 0.1795 |
| 2024-09-05 | 0.17761 |
| 2024-09-04 | 0.17673 |
| 2024-09-03 | 0.17782 |
| 2024-09-02 | 0.17787 |
| 2024-08-30 | 0.17838 |
| 2024-08-29 | 0.17915 |
| 2024-08-28 | 0.18077 |
| 2024-08-27 | 0.18243 |
| 2024-08-26 | 0.18201 |
| 2024-08-23 | 0.17965 |
| 2024-08-22 | 0.18095 |
| 2024-08-21 | 0.1827 |
| 2024-08-20 | 0.18358 |
| 2024-08-19 | 0.18336 |
