| Business / Exchange Rates |
BRL to USD (Brazilian Real to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 27th - Friday, March 28th: The rate of exchange moved down, reaching 0.17344.
Tuesday, March 25th - Wednesday, March 26th: The Brazilian real to US dollar quotation went up for two trading days in a row, reaching 0.17465.
Friday, March 21st - Monday, March 24th: The quotation went down for two trading days in a row, reaching the 0.1737 level on Monday, March 24th.
Friday, March 14th - Thursday, March 20th: The Brazilian real continued to appreciate against the US dollar, the BRL/USD 
of exchange rising to 0.1768. This was the highest in four months.
Thursday, March 13th: The Brazilian real started to appreciate again against the US currency, the Brazilian real to US dollar exchange rising to 0.17182.
Friday, March 7th - Wednesday, March 12th: The exchange rate went down for four consecutive trading days, reaching 0.1712 US dollars to the Brazilian real on Wednesday, March 12th.
Thursday, March 6th: A 0.00397 rise brought the quote to 0.17388.
Tuesday, March 4th - Wednesday, March 5th: The exchange rate remained unchanged at 0.16991 for two trading days.
Monday, March 3rd: A 0.00157 depreciation brought the quote to 0.16991, the lowest level in four weeks.
Last 365 days
BRL/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 0.17344 |
| 2025-03-27 | 0.17352 |
| 2025-03-26 | 0.17465 |
| 2025-03-25 | 0.17445 |
| 2025-03-24 | 0.1737 |
| 2025-03-21 | 0.17488 |
| 2025-03-20 | 0.1768 |
| 2025-03-19 | 0.17596 |
| 2025-03-18 | 0.17584 |
| 2025-03-17 | 0.17518 |
| 2025-03-14 | 0.17372 |
| 2025-03-13 | 0.17182 |
| 2025-03-12 | 0.1712 |
| 2025-03-11 | 0.17134 |
| 2025-03-10 | 0.17245 |
| 2025-03-07 | 0.17339 |
| 2025-03-06 | 0.17388 |
| 2025-03-05 | 0.16991 |
| 2025-03-04 | 0.16991 |
| 2025-03-03 | 0.16991 |
| 2025-02-28 | 0.17148 |
| 2025-02-27 | 0.17225 |
| 2025-02-26 | 0.17383 |
| 2025-02-25 | 0.17254 |
| 2025-02-24 | 0.17485 |
| 2025-02-21 | 0.17514 |
| 2025-02-20 | 0.17544 |
| 2025-02-19 | 0.17455 |
| 2025-02-18 | 0.17536 |
| 2025-02-17 | 0.17526 |
| 2025-02-14 | 0.17426 |
| 2025-02-13 | 0.17292 |
| 2025-02-12 | 0.17338 |
| 2025-02-11 | 0.17236 |
| 2025-02-10 | 0.17309 |
| 2025-02-07 | 0.17336 |
| 2025-02-06 | 0.1723 |
| 2025-02-05 | 0.17276 |
| 2025-02-04 | 0.17185 |
| 2025-02-03 | 0.17089 |
| 2025-01-31 | 0.17128 |
| 2025-01-30 | 0.16917 |
| 2025-01-29 | 0.17101 |
| 2025-01-28 | 0.16935 |
| 2025-01-27 | 0.16882 |
| 2025-01-24 | 0.16927 |
| 2025-01-23 | 0.16802 |
| 2025-01-22 | 0.16645 |
| 2025-01-21 | 0.16522 |
| 2025-01-20 | 0.16456 |
| 2025-01-17 | 0.16472 |
| 2025-01-16 | 0.16572 |
| 2025-01-15 | 0.16512 |
| 2025-01-14 | 0.16445 |
| 2025-01-13 | 0.1642 |
| 2025-01-10 | 0.16514 |
| 2025-01-09 | 0.16359 |
| 2025-01-08 | 0.16308 |
| 2025-01-07 | 0.16462 |
| 2025-01-06 | 0.1638 |
| 2025-01-03 | 0.16225 |
| 2025-01-02 | 0.16076 |
| 2024-12-31 | 0.16169 |
| 2024-12-30 | 0.16127 |
| 2024-12-27 | 0.16157 |
