| Business / Exchange Rates |
BRL to USD (Brazilian Real to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An upsurge brought the quote to 0.16447.
Thursday, December 19th: The quotation moved down to 0.1591. This was an all-time minimum.
Wednesday, December 18th: An 0.00009 up-tick brought the Brazilian real to US dollar quotation to 0.16262.
Friday, December 13th - Tuesday, December 17th: The BRL/USD cross decreased for three trading days in a row, reaching the 0.16253 level on Tuesday, December 17th.
Thursday, December 12th: The Brazilian real to US dollar quotation rose again, from 0.16564 to 0.16928.
Wednesday, December 11th: The Brazilian real started to appreciate again against the US currency; the quote was up 0.00067.
Monday, December 9th - Tuesday, December 10th: The downward trend continued and the Brazilian real to US dollar quotation decreased to 0.16497.
Friday, December 6th: The Brazilian real started to depreciate again against the US currency; the pair was down 0.00021.
Wednesday, December 4th - Thursday, December 5th: The rate increased for two trading days in a row, reaching the level of 0.16672 US dollars to the Brazilian real on Thursday, December 5th.
Tuesday, December 3rd: The Brazilian real to US dollar quotation decreased to 0.16471.
Monday, December 2nd: The BRL/USD quote moved up to 0.16593.
Wednesday, November 27th - Friday, November 29th: A total loss of 0.00837 brought the Brazilian real to US dollar quotation from 0.17248 to 0.16411.
Friday, November 22nd - Tuesday, November 26th: The BRL/USD quotation was up for three trading days in a row, reaching the 0.17248 level.
Thursday, November 21st: The Brazilian real to US dollar exchange rate declined slightly, to 0.17178.
Last 365 days
BRL/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.16447 |
| 2024-12-19 | 0.1591 |
| 2024-12-18 | 0.16262 |
| 2024-12-17 | 0.16253 |
| 2024-12-16 | 0.16559 |
| 2024-12-13 | 0.16569 |
| 2024-12-12 | 0.16928 |
| 2024-12-11 | 0.16564 |
| 2024-12-10 | 0.16497 |
| 2024-12-09 | 0.16551 |
| 2024-12-06 | 0.16651 |
| 2024-12-05 | 0.16672 |
| 2024-12-04 | 0.1653 |
| 2024-12-03 | 0.16471 |
| 2024-12-02 | 0.16593 |
| 2024-11-29 | 0.16411 |
| 2024-11-28 | 0.16762 |
| 2024-11-27 | 0.17181 |
| 2024-11-26 | 0.17248 |
| 2024-11-25 | 0.17222 |
| 2024-11-22 | 0.17215 |
| 2024-11-21 | 0.17178 |
| 2024-11-20 | 0.17322 |
| 2024-11-19 | 0.17281 |
| 2024-11-18 | 0.1729 |
| 2024-11-15 | 0.17254 |
| 2024-11-14 | 0.17233 |
| 2024-11-13 | 0.17416 |
| 2024-11-12 | 0.17368 |
| 2024-11-11 | 0.17213 |
| 2024-11-08 | 0.17365 |
| 2024-11-07 | 0.17684 |
| 2024-11-06 | 0.17215 |
| 2024-11-05 | 0.17286 |
| 2024-11-04 | 0.17214 |
| 2024-11-01 | 0.17329 |
| 2024-10-31 | 0.17374 |
| 2024-10-30 | 0.17286 |
| 2024-10-29 | 0.17487 |
| 2024-10-28 | 0.17576 |
| 2024-10-25 | 0.17625 |
| 2024-10-24 | 0.17566 |
| 2024-10-23 | 0.17484 |
| 2024-10-22 | 0.17556 |
| 2024-10-21 | 0.17518 |
| 2024-10-18 | 0.17687 |
| 2024-10-17 | 0.17597 |
| 2024-10-16 | 0.17738 |
| 2024-10-15 | 0.17889 |
| 2024-10-14 | 0.17764 |
| 2024-10-11 | 0.17965 |
| 2024-10-10 | 0.17903 |
| 2024-10-09 | 0.18038 |
| 2024-10-08 | 0.18144 |
| 2024-10-07 | 0.18389 |
| 2024-10-04 | 0.18209 |
| 2024-10-03 | 0.18306 |
| 2024-10-02 | 0.18464 |
| 2024-10-01 | 0.18361 |
| 2024-09-30 | 0.18505 |
| 2024-09-27 | 0.18392 |
| 2024-09-26 | 0.18477 |
| 2024-09-25 | 0.1832 |
| 2024-09-24 | 0.18141 |
| 2024-09-23 | 0.17941 |
| 2024-09-20 | 0.18435 |
| 2024-09-19 | 0.18519 |
| 2024-09-18 | 0.18253 |
