| Business / Exchange Rates |
CAD to RON Exchange Rates:
(Canadian Dollar to Romanian Leu)
Last 10 working days
Last 30 days
Thursday, November 14th: The CAD/RON currency pair rose to 3.37177. This was the highest level in four months.
Wednesday, November 13th: The Canadian dollar to new Romanian leu exchange rate went down to 3.35337.
Monday, November 11th - Tuesday, November 12th: The 
increased by a total of 0.04229, from 3.3203 to 3.36259.
Friday, November 8th: The Canadian dollar to new Romanian leu exchange went down again, by 0.00584.
Thursday, November 7th: The downward movement restarted, the CAD/RON quote decreasing to 3.32614.
Wednesday, November 6th: The currency pair rose again. A 0.05183 upsurge brought the to 3.34083.
Tuesday, November 5th: The Canadian dollar started to appreciate again against the Romanian currency, the rising to 3.289.
Wednesday, October 30th - Monday, November 4th: The currency pair moved down to 3.28274. This was the lowest in two months.
Tuesday, October 29th: An up-tick brought the CAD/RON quotation to 3.32081.
Friday, October 25th - Monday, October 28th: The downward trend continued for another two trading days; the of exchange lost 0.02328, decreasing from 3.33253 to 3.30925.
Thursday, October 24th: The Canadian dollar started to depreciate again against the Romanian currency; the quote was down 0.00552.
Wednesday, October 23rd: A second consecutive rise brought the Canadian dollar to new Romanian leu exchange to 3.33805.
Tuesday, October 22nd: The value of the Canadian dollar against the Romanian currency started to increase again - the currency pair gained to 3.32378.
Monday, October 21st: The quotation decreased slightly, reaching 3.31564.
Wednesday, October 16th - Friday, October 18th: The rate rose for three consecutive trading days, up to 3.3244 from 3.30333.
Tuesday, October 15th: The CAD/RON exchange rate decreased to 3.30333.
Last 365 days
CAD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.37177 |
| 2024-11-13 | 3.35337 |
| 2024-11-12 | 3.36259 |
| 2024-11-11 | 3.35055 |
| 2024-11-08 | 3.3203 |
| 2024-11-07 | 3.32614 |
| 2024-11-06 | 3.34083 |
| 2024-11-05 | 3.289 |
| 2024-11-04 | 3.28274 |
| 2024-11-01 | 3.2848 |
| 2024-10-31 | 3.28723 |
| 2024-10-30 | 3.30062 |
| 2024-10-29 | 3.32081 |
| 2024-10-28 | 3.30925 |
| 2024-10-25 | 3.31797 |
| 2024-10-24 | 3.33253 |
| 2024-10-23 | 3.33805 |
| 2024-10-22 | 3.32378 |
| 2024-10-21 | 3.31564 |
| 2024-10-18 | 3.3244 |
| 2024-10-17 | 3.3214 |
| 2024-10-16 | 3.31453 |
| 2024-10-15 | 3.30333 |
| 2024-10-14 | 3.30584 |
| 2024-10-11 | 3.30273 |
| 2024-10-10 | 3.31023 |
| 2024-10-09 | 3.32059 |
| 2024-10-08 | 3.32241 |
| 2024-10-07 | 3.33767 |
| 2024-10-04 | 3.32858 |
| 2024-10-03 | 3.32994 |
| 2024-10-02 | 3.33264 |
| 2024-10-01 | 3.32037 |
| 2024-09-30 | 3.28772 |
| 2024-09-27 | 3.30966 |
| 2024-09-26 | 3.31175 |
| 2024-09-25 | 3.30763 |
| 2024-09-24 | 3.30979 |
| 2024-09-23 | 3.30183 |
| 2024-09-20 | 3.28393 |
| 2024-09-19 | 3.29212 |
| 2024-09-18 | 3.29093 |
| 2024-09-17 | 3.28651 |
| 2024-09-16 | 3.29234 |
| 2024-09-13 | 3.30244 |
| 2024-09-12 | 3.32398 |
| 2024-09-11 | 3.3168 |
| 2024-09-10 | 3.32231 |
| 2024-09-09 | 3.32085 |
| 2024-09-06 | 3.31921 |
| 2024-09-05 | 3.31475 |
| 2024-09-04 | 3.31949 |
| 2024-09-03 | 3.32653 |
| 2024-09-02 | 3.33197 |
| 2024-08-30 | 3.33097 |
| 2024-08-29 | 3.33449 |
| 2024-08-28 | 3.32219 |
| 2024-08-27 | 3.30902 |
| 2024-08-26 | 3.30034 |
| 2024-08-23 | 3.29425 |
| 2024-08-22 | 3.28909 |
| 2024-08-21 | 3.29232 |
| 2024-08-20 | 3.29917 |
| 2024-08-19 | 3.29666 |
| 2024-08-16 | 3.29632 |
| 2024-08-15 | 3.29781 |
| 2024-08-14 | 3.29229 |
| 2024-08-13 | 3.31404 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
