| Business / Exchange Rates |
CAD to RON Exchange Rates:
(Canadian Dollar to Romanian Leu)
Last 10 working days
Last 30 days
Thursday, March 27th - Friday, March 28th: The currency pair decreased to 3.22287.
Friday, March 21st - Wednesday, March 26th: The upward trend continued for another four trading days, the CAD/RON quotation increasing to 3.23409.
Thursday, March 20th: The Canadian dollar started to appreciate again against the new Romanian leu, the currency pair rising to 3.19196.
Wednesday, March 19th: The Canadian dollar to new Romanian leu exchange rate decreased slightly, to 3.18935.
Monday, March 17th - Tuesday, March 18th: The currency pair climbed for two trading days in a row, reaching the 3.19085 level on Tuesday, March 18th.
Friday, March 14th: The quotation declined to 3.17175.
Thursday, March 13th: A second consecutive gain brought the Canadian dollar to new Romanian leu quotation to the level of 3.19255 new Romanian lei to the Canadian dollar.
Wednesday, March 12th: The quotation went up, reaching 3.17355.
Monday, March 3rd - Tuesday, March 11th: The Canadian dollar to new Romanian leu quotation decreased to 3.16388. This was the lowest reading in four years.
Last 365 days
CAD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 3.22287 |
| 2025-03-27 | 3.22677 |
| 2025-03-26 | 3.23409 |
| 2025-03-25 | 3.21858 |
| 2025-03-24 | 3.20593 |
| 2025-03-21 | 3.20044 |
| 2025-03-20 | 3.19196 |
| 2025-03-19 | 3.18935 |
| 2025-03-18 | 3.19085 |
| 2025-03-17 | 3.1856 |
| 2025-03-14 | 3.17175 |
| 2025-03-13 | 3.19255 |
| 2025-03-12 | 3.17355 |
| 2025-03-11 | 3.16388 |
| 2025-03-10 | 3.1815 |
| 2025-03-07 | 3.19652 |
| 2025-03-06 | 3.20807 |
| 2025-03-05 | 3.23146 |
| 2025-03-04 | 3.26911 |
| 2025-03-03 | 3.29535 |
| 2025-02-28 | 3.31367 |
| 2025-02-27 | 3.30871 |
| 2025-02-26 | 3.3063 |
| 2025-02-25 | 3.32514 |
| 2025-02-24 | 3.34579 |
| 2025-02-21 | 3.35036 |
| 2025-02-20 | 3.35409 |
| 2025-02-19 | 3.35834 |
| 2025-02-18 | 3.35307 |
| 2025-02-17 | 3.34903 |
| 2025-02-14 | 3.35016 |
| 2025-02-13 | 3.35294 |
| 2025-02-12 | 3.35583 |
| 2025-02-11 | 3.36527 |
| 2025-02-10 | 3.36322 |
| 2025-02-07 | 3.34395 |
| 2025-02-06 | 3.34793 |
| 2025-02-05 | 3.34539 |
| 2025-02-04 | 3.34155 |
| 2025-02-03 | 3.30669 |
| 2025-01-31 | 3.31008 |
| 2025-01-30 | 3.31786 |
| 2025-01-29 | 3.31444 |
| 2025-01-28 | 3.3124 |
| 2025-01-27 | 3.29557 |
| 2025-01-24 | 3.31409 |
| 2025-01-23 | 3.32108 |
| 2025-01-22 | 3.32407 |
| 2025-01-21 | 3.32607 |
| 2025-01-20 | 3.33483 |
| 2025-01-17 | 3.34802 |
| 2025-01-16 | 3.36722 |
| 2025-01-15 | 3.36458 |
| 2025-01-14 | 3.37419 |
| 2025-01-13 | 3.38329 |
| 2025-01-10 | 3.35029 |
| 2025-01-09 | 3.35338 |
| 2025-01-08 | 3.36006 |
| 2025-01-07 | 3.34346 |
| 2025-01-06 | 3.33559 |
| 2025-01-03 | 3.35211 |
| 2025-01-02 | 3.34182 |
| 2024-12-31 | 3.32774 |
| 2024-12-30 | 3.30994 |
| 2024-12-27 | 3.31749 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
