| Business / Exchange Rates |
CAD to RON Exchange Rates:
(Canadian Dollar to Romanian Leu)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate of exchange increased slightly, reaching the 3.37001 level.
Friday, November 15th - Monday, November 18th: A total decrease of 0.02577 brought the CAD/RON cross to 3.346.
Thursday, November 14th: The exchange 
hit the 3.37177 level, the highest reading in four months.
Wednesday, November 13th: A slight depreciation brought the of exchange to 3.35337.
Monday, November 11th - Tuesday, November 12th: The went up for two consecutive trading days, reaching the level of 3.36259 new Romanian lei to the Canadian dollar on Tuesday, November 12th.
Friday, November 8th: A second consecutive loss brought the pair to the level of 3.3203 new Romanian lei to the Canadian dollar.
Thursday, November 7th: The new Romanian leu started to appreciate again against the Canadian currency; the CAD/RON exchange decreased to 3.32614, from 3.34083.
Wednesday, November 6th: The quotation rose again.
Tuesday, November 5th: The new Romanian leu started to depreciate again against the Canadian dollar; the CAD/RON exchange was up 0.00626.
Wednesday, October 30th - Monday, November 4th: The exchange hit the 3.28274 level, the lowest reading in two months.
Tuesday, October 29th: An 0.01156 up-tick brought the rate to 3.32081.
Thursday, October 24th - Monday, October 28th: A total decrease of 0.0288 brought the CAD/RON exchange rate from 3.33805 to 3.30925.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair rose from 3.31564 to 3.33805.
Last 365 days
CAD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.37001 |
| 2024-11-19 | 3.35529 |
| 2024-11-18 | 3.346 |
| 2024-11-15 | 3.3489 |
| 2024-11-14 | 3.37177 |
| 2024-11-13 | 3.35337 |
| 2024-11-12 | 3.36259 |
| 2024-11-11 | 3.35055 |
| 2024-11-08 | 3.3203 |
| 2024-11-07 | 3.32614 |
| 2024-11-06 | 3.34083 |
| 2024-11-05 | 3.289 |
| 2024-11-04 | 3.28274 |
| 2024-11-01 | 3.2848 |
| 2024-10-31 | 3.28723 |
| 2024-10-30 | 3.30062 |
| 2024-10-29 | 3.32081 |
| 2024-10-28 | 3.30925 |
| 2024-10-25 | 3.31797 |
| 2024-10-24 | 3.33253 |
| 2024-10-23 | 3.33805 |
| 2024-10-22 | 3.32378 |
| 2024-10-21 | 3.31564 |
| 2024-10-18 | 3.3244 |
| 2024-10-17 | 3.3214 |
| 2024-10-16 | 3.31453 |
| 2024-10-15 | 3.30333 |
| 2024-10-14 | 3.30584 |
| 2024-10-11 | 3.30273 |
| 2024-10-10 | 3.31023 |
| 2024-10-09 | 3.32059 |
| 2024-10-08 | 3.32241 |
| 2024-10-07 | 3.33767 |
| 2024-10-04 | 3.32858 |
| 2024-10-03 | 3.32994 |
| 2024-10-02 | 3.33264 |
| 2024-10-01 | 3.32037 |
| 2024-09-30 | 3.28772 |
| 2024-09-27 | 3.30966 |
| 2024-09-26 | 3.31175 |
| 2024-09-25 | 3.30763 |
| 2024-09-24 | 3.30979 |
| 2024-09-23 | 3.30183 |
| 2024-09-20 | 3.28393 |
| 2024-09-19 | 3.29212 |
| 2024-09-18 | 3.29093 |
| 2024-09-17 | 3.28651 |
| 2024-09-16 | 3.29234 |
| 2024-09-13 | 3.30244 |
| 2024-09-12 | 3.32398 |
| 2024-09-11 | 3.3168 |
| 2024-09-10 | 3.32231 |
| 2024-09-09 | 3.32085 |
| 2024-09-06 | 3.31921 |
| 2024-09-05 | 3.31475 |
| 2024-09-04 | 3.31949 |
| 2024-09-03 | 3.32653 |
| 2024-09-02 | 3.33197 |
| 2024-08-30 | 3.33097 |
| 2024-08-29 | 3.33449 |
| 2024-08-28 | 3.32219 |
| 2024-08-27 | 3.30902 |
| 2024-08-26 | 3.30034 |
| 2024-08-23 | 3.29425 |
| 2024-08-22 | 3.28909 |
| 2024-08-21 | 3.29232 |
| 2024-08-20 | 3.29917 |
| 2024-08-19 | 3.29666 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
