| Business / Exchange Rates |
CAD to RON Exchange Rates:
(Canadian Dollar to Romanian Leu)
Last 10 working days
Last 30 days
Friday, December 20th: The quote decreased slightly, reaching 3.32945.
Thursday, December 19th: A limited rise brought the Canadian dollar to new Romanian leu exchange rate to the 3.33289 level.
Tuesday, December 17th - Wednesday, December 18th: The pair decreased to 3.31194, the lowest level in six weeks.
Monday, December 16th: The quotation went up, reaching 3.32663.
Friday, December 13th: The pair decreased to 3.32567.
Thursday, December 12th: An 0.01098 up-tick brought the CAD/RON quotation to 3.34369.
Wednesday, December 11th: The currency pair moved down, reaching 3.33271.
Tuesday, December 10th: A 0.00199 rise brought the pair to 3.33465.
Tuesday, December 3rd - Monday, December 9th: The exchange 
decreased for five trading days in a row, reaching 3.33266 new Romanian lei to the Canadian dollar on Monday, December 9th.
Monday, December 2nd: The exchange rose to 3.37469.
Friday, November 29th: The quote decreased slightly, to 3.36402.
Wednesday, November 27th - Thursday, November 28th: The of exchange went up for two trading days in a row, reaching 3.36987.
Monday, November 25th - Tuesday, November 26th: The exchange rate went down for two trading days in a row, reaching 3.35542 new Romanian lei to the Canadian dollar on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The rate of exchange gained to its highest level in nine months reaching 3.41783.
Last 365 days
CAD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.32945 |
| 2024-12-19 | 3.33289 |
| 2024-12-18 | 3.31194 |
| 2024-12-17 | 3.31797 |
| 2024-12-16 | 3.32663 |
| 2024-12-13 | 3.32567 |
| 2024-12-12 | 3.34369 |
| 2024-12-11 | 3.33271 |
| 2024-12-10 | 3.33465 |
| 2024-12-09 | 3.33266 |
| 2024-12-06 | 3.34458 |
| 2024-12-05 | 3.36106 |
| 2024-12-04 | 3.37309 |
| 2024-12-03 | 3.37348 |
| 2024-12-02 | 3.37469 |
| 2024-11-29 | 3.36402 |
| 2024-11-28 | 3.36987 |
| 2024-11-27 | 3.36111 |
| 2024-11-26 | 3.35542 |
| 2024-11-25 | 3.39753 |
| 2024-11-22 | 3.41783 |
| 2024-11-21 | 3.38571 |
| 2024-11-20 | 3.37001 |
| 2024-11-19 | 3.35529 |
| 2024-11-18 | 3.346 |
| 2024-11-15 | 3.3489 |
| 2024-11-14 | 3.37177 |
| 2024-11-13 | 3.35337 |
| 2024-11-12 | 3.36259 |
| 2024-11-11 | 3.35055 |
| 2024-11-08 | 3.3203 |
| 2024-11-07 | 3.32614 |
| 2024-11-06 | 3.34083 |
| 2024-11-05 | 3.289 |
| 2024-11-04 | 3.28274 |
| 2024-11-01 | 3.2848 |
| 2024-10-31 | 3.28723 |
| 2024-10-30 | 3.30062 |
| 2024-10-29 | 3.32081 |
| 2024-10-28 | 3.30925 |
| 2024-10-25 | 3.31797 |
| 2024-10-24 | 3.33253 |
| 2024-10-23 | 3.33805 |
| 2024-10-22 | 3.32378 |
| 2024-10-21 | 3.31564 |
| 2024-10-18 | 3.3244 |
| 2024-10-17 | 3.3214 |
| 2024-10-16 | 3.31453 |
| 2024-10-15 | 3.30333 |
| 2024-10-14 | 3.30584 |
| 2024-10-11 | 3.30273 |
| 2024-10-10 | 3.31023 |
| 2024-10-09 | 3.32059 |
| 2024-10-08 | 3.32241 |
| 2024-10-07 | 3.33767 |
| 2024-10-04 | 3.32858 |
| 2024-10-03 | 3.32994 |
| 2024-10-02 | 3.33264 |
| 2024-10-01 | 3.32037 |
| 2024-09-30 | 3.28772 |
| 2024-09-27 | 3.30966 |
| 2024-09-26 | 3.31175 |
| 2024-09-25 | 3.30763 |
| 2024-09-24 | 3.30979 |
| 2024-09-23 | 3.30183 |
| 2024-09-20 | 3.28393 |
| 2024-09-19 | 3.29212 |
| 2024-09-18 | 3.29093 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
