A World of Knowledge
    Business / Exchange Rates

    CHF to USD Exchange Rates:
    (Swiss Franc to US Dollar)

    Last 10 working days


    Last 30 days

    Wednesday, July 31st: The quote increased to the 1.13584 level.

    Friday, July 26th - Tuesday, July 30th: The CHF/USD quote decreased to 1.12844.

    Wednesday, July 24th - Thursday, July 25th: The rate of exchange soared to its highest level in four months reaching 1.13814.

    Tuesday, July 23rd: The Swiss franc to US dollar exchange moved down, reaching 1.12178.

    Monday, July 22nd: The currency pair rose by 0.00177, to 1.12584.

    Friday, July 19th: The Swiss franc to US dollar quotation decreased from 1.13077 to 1.12407.

    Wednesday, July 17th - Thursday, July 18th: The CHF/USD exchange went up for two trading days in a row, reaching 1.13077.

    Tuesday, July 16th: The pair decreased slightly, reaching the 1.11689 level.

    Thursday, July 11th - Monday, July 15th: Three consecutive increases brought the currency pair to 1.11809.

    Wednesday, July 10th: The rate of exchange decreased again, from 1.11347 to 1.11334.

    Tuesday, July 9th: The US dollar started to appreciate again against the Swiss franc, the CHF/USD exchange rate decreasing by 0.00228.

    Wednesday, July 3rd - Monday, July 8th: The quote increased by a total of 0.00933, to 1.11575.

    Tuesday, July 2nd: A small decline of 0.00257 brought the CHF/USD cross to 1.10642, the lowest reading in four weeks.

    Last 365 days


    CHF/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-07-311.13584
    2024-07-301.12844
    2024-07-291.12936
    2024-07-261.13196
    2024-07-251.13814
    2024-07-241.12894
    2024-07-231.12178
    2024-07-221.12584
    2024-07-191.12407
    2024-07-181.13077
    2024-07-171.12803
    2024-07-161.11689
    2024-07-151.11809
    2024-07-121.11727
    2024-07-111.11345
    2024-07-101.11334
    2024-07-091.11347
    2024-07-081.11575
    2024-07-051.11244
    2024-07-041.11145
    2024-07-031.10702
    2024-07-021.10642
    2024-07-011.10899
    2024-06-281.11117
    2024-06-271.1137
    2024-06-261.11518
    2024-06-251.11896
    2024-06-241.11934
    2024-06-211.12069
    2024-06-201.12288
    2024-06-191.13076
    2024-06-181.12647
    2024-06-171.12038
    2024-06-141.12083
    2024-06-131.11543
    2024-06-121.11659
    2024-06-111.11515
    2024-06-101.11611
    2024-06-071.12397
    2024-06-061.12161
    2024-06-051.12036
    2024-06-041.11976
    2024-06-031.1095
    2024-05-311.10532
    2024-05-301.10267
    2024-05-291.09589
    2024-05-281.0983
    2024-05-271.09282
    2024-05-241.0923
    2024-05-231.09559
    2024-05-221.09339
    2024-05-211.09915
    2024-05-201.09929
    2024-05-171.10036
    2024-05-161.10629
    2024-05-151.10531
    2024-05-141.10152
    2024-05-131.10333
    2024-05-101.10226
    2024-05-091.09959
    2024-05-081.09959
    2024-05-071.10194
    2024-05-061.10478
    2024-05-031.10263
    2024-05-021.09622
    2024-04-301.09513
    2024-04-291.09656


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN SWISS FRANC (CHF) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact