| Business / Exchange Rates |
CHF to USD Exchange Rates:
(Swiss Franc to US Dollar)
Last 10 working days
Last 30 days
Friday, December 20th: The quotation rose to 1.11756.
Thursday, December 19th: The Swiss franc to US dollar exchange rate decreased by 0.00328, to 1.11546.
Wednesday, December 18th: A limited rise brought the quote to 1.11874.
Monday, December 9th - Tuesday, December 17th: In seven trading days, a total decrease of 0.02454 brought the quotation to 1.11516, the lowest reading in five months.
Thursday, December 5th - Friday, December 6th: The Swiss franc to US dollar quotation was up for two trading days in a row, reaching 1.1397. This was the highest reading since November 8th, 2024.
Wednesday, December 4th: The CHF/USD exchange 
moved down to 1.12757.
Tuesday, December 3rd: A little increase brought the pair to 1.12923.
Monday, December 2nd: The rate of exchange slipped to 1.12784.
Tuesday, November 26th - Friday, November 29th: The ascending course continued. The CHF/USD quote gained 0.00901 in four trading days, rising from 1.12559 to 1.1346.
Monday, November 25th: The Swiss franc started to appreciate again against the US dollar, the quotation rising by 0.00264.
Friday, November 22nd: The CHF/USD quotation fell to 1.12295.
Thursday, November 21st: The exchange rate increased to the 1.13256 level.
Last 365 days
CHF/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.11756 |
| 2024-12-19 | 1.11546 |
| 2024-12-18 | 1.11874 |
| 2024-12-17 | 1.11516 |
| 2024-12-16 | 1.12015 |
| 2024-12-13 | 1.12072 |
| 2024-12-12 | 1.12576 |
| 2024-12-11 | 1.13222 |
| 2024-12-10 | 1.13597 |
| 2024-12-09 | 1.13696 |
| 2024-12-06 | 1.1397 |
| 2024-12-05 | 1.13272 |
| 2024-12-04 | 1.12757 |
| 2024-12-03 | 1.12923 |
| 2024-12-02 | 1.12784 |
| 2024-11-29 | 1.1346 |
| 2024-11-28 | 1.13184 |
| 2024-11-27 | 1.13127 |
| 2024-11-26 | 1.1297 |
| 2024-11-25 | 1.12559 |
| 2024-11-22 | 1.12295 |
| 2024-11-21 | 1.13256 |
| 2024-11-20 | 1.13059 |
| 2024-11-19 | 1.13388 |
| 2024-11-18 | 1.12687 |
| 2024-11-15 | 1.12717 |
| 2024-11-14 | 1.12424 |
| 2024-11-13 | 1.13328 |
| 2024-11-12 | 1.13502 |
| 2024-11-11 | 1.13683 |
| 2024-11-08 | 1.14681 |
| 2024-11-07 | 1.14345 |
| 2024-11-06 | 1.14165 |
| 2024-11-05 | 1.15901 |
| 2024-11-04 | 1.15877 |
| 2024-11-01 | 1.15466 |
| 2024-10-31 | 1.15618 |
| 2024-10-30 | 1.15139 |
| 2024-10-29 | 1.14996 |
| 2024-10-28 | 1.15491 |
| 2024-10-25 | 1.15381 |
| 2024-10-24 | 1.15531 |
| 2024-10-23 | 1.15278 |
| 2024-10-22 | 1.15547 |
| 2024-10-21 | 1.15704 |
| 2024-10-18 | 1.15381 |
| 2024-10-17 | 1.15842 |
| 2024-10-16 | 1.15963 |
| 2024-10-15 | 1.15977 |
| 2024-10-14 | 1.16006 |
| 2024-10-11 | 1.16635 |
| 2024-10-10 | 1.16385 |
| 2024-10-09 | 1.16601 |
| 2024-10-08 | 1.16706 |
| 2024-10-07 | 1.16979 |
| 2024-10-04 | 1.17405 |
| 2024-10-03 | 1.17599 |
| 2024-10-02 | 1.17927 |
| 2024-10-01 | 1.18011 |
| 2024-09-30 | 1.18614 |
| 2024-09-27 | 1.1845 |
| 2024-09-26 | 1.18017 |
| 2024-09-25 | 1.17894 |
| 2024-09-24 | 1.17947 |
| 2024-09-23 | 1.17686 |
| 2024-09-20 | 1.1771 |
| 2024-09-19 | 1.17928 |
| 2024-09-18 | 1.18492 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
