Business / Exchange Rates |
CHF to USD Exchange Rates:
(Swiss Franc to US Dollar)
Last 10 working days
Last 30 days
Wednesday, July 31st: The quote increased to the 1.13584 level.
Friday, July 26th - Tuesday, July 30th: The CHF/USD quote decreased to 1.12844.
Wednesday, July 24th - Thursday, July 25th: The rate of exchange soared to its highest level in four months reaching 1.13814.
Tuesday, July 23rd: The Swiss franc to US dollar exchange moved down, reaching 1.12178.
Monday, July 22nd: The currency pair rose by 0.00177, to 1.12584.
Friday, July 19th: The Swiss franc to US dollar quotation decreased from 1.13077 to 1.12407.
Wednesday, July 17th - Thursday, July 18th: The CHF/USD exchange went up for two trading days in a row, reaching 1.13077.
Tuesday, July 16th: The pair decreased slightly, reaching the 1.11689 level.
Thursday, July 11th - Monday, July 15th: Three consecutive increases brought the currency pair to 1.11809.
Wednesday, July 10th: The rate of exchange decreased again, from 1.11347 to 1.11334.
Tuesday, July 9th: The US dollar started to appreciate again against the Swiss franc, the CHF/USD exchange rate decreasing by 0.00228.
Wednesday, July 3rd - Monday, July 8th: The quote increased by a total of 0.00933, to 1.11575.
Tuesday, July 2nd: A small decline of 0.00257 brought the CHF/USD cross to 1.10642, the lowest reading in four weeks.
Last 365 days
CHF/USD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-07-31 | 1.13584 |
2024-07-30 | 1.12844 |
2024-07-29 | 1.12936 |
2024-07-26 | 1.13196 |
2024-07-25 | 1.13814 |
2024-07-24 | 1.12894 |
2024-07-23 | 1.12178 |
2024-07-22 | 1.12584 |
2024-07-19 | 1.12407 |
2024-07-18 | 1.13077 |
2024-07-17 | 1.12803 |
2024-07-16 | 1.11689 |
2024-07-15 | 1.11809 |
2024-07-12 | 1.11727 |
2024-07-11 | 1.11345 |
2024-07-10 | 1.11334 |
2024-07-09 | 1.11347 |
2024-07-08 | 1.11575 |
2024-07-05 | 1.11244 |
2024-07-04 | 1.11145 |
2024-07-03 | 1.10702 |
2024-07-02 | 1.10642 |
2024-07-01 | 1.10899 |
2024-06-28 | 1.11117 |
2024-06-27 | 1.1137 |
2024-06-26 | 1.11518 |
2024-06-25 | 1.11896 |
2024-06-24 | 1.11934 |
2024-06-21 | 1.12069 |
2024-06-20 | 1.12288 |
2024-06-19 | 1.13076 |
2024-06-18 | 1.12647 |
2024-06-17 | 1.12038 |
2024-06-14 | 1.12083 |
2024-06-13 | 1.11543 |
2024-06-12 | 1.11659 |
2024-06-11 | 1.11515 |
2024-06-10 | 1.11611 |
2024-06-07 | 1.12397 |
2024-06-06 | 1.12161 |
2024-06-05 | 1.12036 |
2024-06-04 | 1.11976 |
2024-06-03 | 1.1095 |
2024-05-31 | 1.10532 |
2024-05-30 | 1.10267 |
2024-05-29 | 1.09589 |
2024-05-28 | 1.0983 |
2024-05-27 | 1.09282 |
2024-05-24 | 1.0923 |
2024-05-23 | 1.09559 |
2024-05-22 | 1.09339 |
2024-05-21 | 1.09915 |
2024-05-20 | 1.09929 |
2024-05-17 | 1.10036 |
2024-05-16 | 1.10629 |
2024-05-15 | 1.10531 |
2024-05-14 | 1.10152 |
2024-05-13 | 1.10333 |
2024-05-10 | 1.10226 |
2024-05-09 | 1.09959 |
2024-05-08 | 1.09959 |
2024-05-07 | 1.10194 |
2024-05-06 | 1.10478 |
2024-05-03 | 1.10263 |
2024-05-02 | 1.09622 |
2024-04-30 | 1.09513 |
2024-04-29 | 1.09656 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.