| Business / Exchange Rates |
CHF to USD Exchange Rates:
(Swiss Franc to US Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: The CHF/USD exchange rate decreased by 0.00329, to 1.13059.
Tuesday, November 19th: A limited increase brought the currency pair to 1.13388.
Monday, November 18th: A 0.0003 loss brought the pair from 1.12717 to 1.12687.
Friday, November 15th: The CHF/USD currency pair went up, reaching 1.12717.
Monday, November 11th - Thursday, November 14th: The exchange 
decreased for four trading days in a row, reaching 1.12424 US dollars to the Swiss franc on Thursday, November 14th. This was the lowest rate in three months.
Thursday, November 7th - Friday, November 8th: The quote increased by a total of 0.00516, to 1.14681.
Wednesday, November 6th: A sudden sharp decrease brought the CHF/USD cross to 1.14165.
Monday, November 4th - Tuesday, November 5th: The quote was up for two trading days in a row, reaching 1.15901. This was the highest reading since October 16th, 2024.
Friday, November 1st: The quotation went down to the 1.15466 level.
Wednesday, October 30th - Thursday, October 31st: The pair went up for two trading days in a row, reaching 1.15618.
Tuesday, October 29th: The CHF/USD currency pair decreased slightly, from 1.15491 to 1.14996.
Monday, October 28th: The rate of exchange increased slightly, from 1.15381 to 1.15491.
Friday, October 25th: The pair declined to 1.15381.
Thursday, October 24th: A slight addition brought the CHF/USD quotation to 1.15531.
Tuesday, October 22nd - Wednesday, October 23rd: The quote declined slightly, from 1.15704 to 1.15278.
Last 365 days
CHF/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.13059 |
| 2024-11-19 | 1.13388 |
| 2024-11-18 | 1.12687 |
| 2024-11-15 | 1.12717 |
| 2024-11-14 | 1.12424 |
| 2024-11-13 | 1.13328 |
| 2024-11-12 | 1.13502 |
| 2024-11-11 | 1.13683 |
| 2024-11-08 | 1.14681 |
| 2024-11-07 | 1.14345 |
| 2024-11-06 | 1.14165 |
| 2024-11-05 | 1.15901 |
| 2024-11-04 | 1.15877 |
| 2024-11-01 | 1.15466 |
| 2024-10-31 | 1.15618 |
| 2024-10-30 | 1.15139 |
| 2024-10-29 | 1.14996 |
| 2024-10-28 | 1.15491 |
| 2024-10-25 | 1.15381 |
| 2024-10-24 | 1.15531 |
| 2024-10-23 | 1.15278 |
| 2024-10-22 | 1.15547 |
| 2024-10-21 | 1.15704 |
| 2024-10-18 | 1.15381 |
| 2024-10-17 | 1.15842 |
| 2024-10-16 | 1.15963 |
| 2024-10-15 | 1.15977 |
| 2024-10-14 | 1.16006 |
| 2024-10-11 | 1.16635 |
| 2024-10-10 | 1.16385 |
| 2024-10-09 | 1.16601 |
| 2024-10-08 | 1.16706 |
| 2024-10-07 | 1.16979 |
| 2024-10-04 | 1.17405 |
| 2024-10-03 | 1.17599 |
| 2024-10-02 | 1.17927 |
| 2024-10-01 | 1.18011 |
| 2024-09-30 | 1.18614 |
| 2024-09-27 | 1.1845 |
| 2024-09-26 | 1.18017 |
| 2024-09-25 | 1.17894 |
| 2024-09-24 | 1.17947 |
| 2024-09-23 | 1.17686 |
| 2024-09-20 | 1.1771 |
| 2024-09-19 | 1.17928 |
| 2024-09-18 | 1.18492 |
| 2024-09-17 | 1.18437 |
| 2024-09-16 | 1.18437 |
| 2024-09-13 | 1.18046 |
| 2024-09-12 | 1.17017 |
| 2024-09-11 | 1.18006 |
| 2024-09-10 | 1.17991 |
| 2024-09-09 | 1.17779 |
| 2024-09-06 | 1.18558 |
| 2024-09-05 | 1.18179 |
| 2024-09-04 | 1.17603 |
| 2024-09-03 | 1.17281 |
| 2024-09-02 | 1.17483 |
| 2024-08-30 | 1.17746 |
| 2024-08-29 | 1.18411 |
| 2024-08-28 | 1.18581 |
| 2024-08-27 | 1.18242 |
| 2024-08-26 | 1.18002 |
| 2024-08-23 | 1.1736 |
| 2024-08-22 | 1.17334 |
| 2024-08-21 | 1.16974 |
| 2024-08-20 | 1.16343 |
| 2024-08-19 | 1.15697 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
