| Business / Exchange Rates |
CHF to USD Exchange Rates:
(Swiss Franc to US Dollar)
Last 10 working days
Last 30 days
Thursday, March 27th - Friday, March 28th: The pair was up for two trading days in a row, reaching 1.13354.
Wednesday, March 26th: The CHF/USD cross decreased by 0.00304, to 1.13177.
Friday, March 21st - Tuesday, March 25th: The quote went up to 1.13481.
Wednesday, March 19th - Thursday, March 20th: The exchange rate went down for two trading days in a row, reaching 1.13269 US dollars to the Swiss franc on Thursday, March 20th.
Monday, March 17th - Tuesday, March 18th: The CHF/USD exchange rate increased slightly, reaching 1.13717.
Tuesday, March 11th - Friday, March 14th: The quotation moved down, reaching 1.12945.
Thursday, March 6th - Monday, March 10th: The rate hit 1.14014 US dollars a Swiss franc, the highest level in three months.
Wednesday, March 5th: The CHF/USD quotation decreased slightly, from 1.12656 to 1.12403.
Monday, March 3rd - Tuesday, March 4th: The currency pair went up for two trading days in a row, reaching the 1.12656 level.
Last 365 days
CHF/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 1.13354 |
| 2025-03-27 | 1.1324 |
| 2025-03-26 | 1.13177 |
| 2025-03-25 | 1.13481 |
| 2025-03-24 | 1.13412 |
| 2025-03-21 | 1.13407 |
| 2025-03-20 | 1.13269 |
| 2025-03-19 | 1.13712 |
| 2025-03-18 | 1.13717 |
| 2025-03-17 | 1.13384 |
| 2025-03-14 | 1.12945 |
| 2025-03-13 | 1.1306 |
| 2025-03-12 | 1.13172 |
| 2025-03-11 | 1.13572 |
| 2025-03-10 | 1.14014 |
| 2025-03-07 | 1.13603 |
| 2025-03-06 | 1.1287 |
| 2025-03-05 | 1.12403 |
| 2025-03-04 | 1.12656 |
| 2025-03-03 | 1.10999 |
| 2025-02-28 | 1.10826 |
| 2025-02-27 | 1.11375 |
| 2025-02-26 | 1.11659 |
| 2025-02-25 | 1.11837 |
| 2025-02-24 | 1.11163 |
| 2025-02-21 | 1.11093 |
| 2025-02-20 | 1.10825 |
| 2025-02-19 | 1.10588 |
| 2025-02-18 | 1.10844 |
| 2025-02-17 | 1.10943 |
| 2025-02-14 | 1.10972 |
| 2025-02-13 | 1.10286 |
| 2025-02-12 | 1.09654 |
| 2025-02-11 | 1.09492 |
| 2025-02-10 | 1.09834 |
| 2025-02-07 | 1.10183 |
| 2025-02-06 | 1.10389 |
| 2025-02-05 | 1.10931 |
| 2025-02-04 | 1.09994 |
| 2025-02-03 | 1.09379 |
| 2025-01-31 | 1.0999 |
| 2025-01-30 | 1.1019 |
| 2025-01-29 | 1.10244 |
| 2025-01-28 | 1.1038 |
| 2025-01-27 | 1.11393 |
| 2025-01-24 | 1.10301 |
| 2025-01-23 | 1.10189 |
| 2025-01-22 | 1.1052 |
| 2025-01-21 | 1.09865 |
| 2025-01-20 | 1.09407 |
| 2025-01-17 | 1.09623 |
| 2025-01-16 | 1.09556 |
| 2025-01-15 | 1.09644 |
| 2025-01-14 | 1.09047 |
| 2025-01-13 | 1.09116 |
| 2025-01-10 | 1.09431 |
| 2025-01-09 | 1.09663 |
| 2025-01-08 | 1.09671 |
| 2025-01-07 | 1.10259 |
| 2025-01-06 | 1.10962 |
| 2025-01-03 | 1.10009 |
| 2025-01-02 | 1.10138 |
| 2024-12-31 | 1.1038 |
| 2024-12-30 | 1.10694 |
| 2024-12-27 | 1.11058 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
