| Business / Exchange Rates |
CNY to HKD (Chinese Yuan Renminbi to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 28th: The CNY/HKD cross increased again, from 1.07026 to 1.07066.
Thursday, March 27th: The Chinese yuan started to appreciate again against the Hong Kong dollar; the exchange rate was up 0.00003.
Thursday, March 20th - Wednesday, March 26th: The 
continued to decrease for five consecutive trading days, reaching 1.07023 Hong Kong dollars to the Chinese yuan on Wednesday, March 26th.
Wednesday, March 19th: The Chinese yuan started to depreciate again against the Hong Kong dollar, the currency pair going down to 1.07473.
Friday, March 14th - Tuesday, March 18th: The CNY/HKD quotation went up for three trading days in a row, reaching 1.0751, the highest reading in six weeks.
Wednesday, March 12th - Thursday, March 13th: The Chinese yuan to Hong Kong dollar exchange rate decreased to 1.07239.
Tuesday, March 11th: A major gain brought the quote to 1.07418.
Monday, March 10th: The pair dropped to 1.07016.
Thursday, March 6th - Friday, March 7th: The quote went up for two trading days in a row, reaching the 1.07378 level.
Wednesday, March 5th: The pair declined slightly, from 1.07103 to 1.06992.
Tuesday, March 4th: A jump brought the CNY/HKD quote to 1.07103.
Monday, March 3rd: The rate of exchange slipped to 1.06691. This was the lowest reading since February 12th, 2025.
Last 365 days
CNY/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 1.07066 |
| 2025-03-27 | 1.07026 |
| 2025-03-26 | 1.07023 |
| 2025-03-25 | 1.07113 |
| 2025-03-24 | 1.07168 |
| 2025-03-21 | 1.07249 |
| 2025-03-20 | 1.07273 |
| 2025-03-19 | 1.07473 |
| 2025-03-18 | 1.0751 |
| 2025-03-17 | 1.07417 |
| 2025-03-14 | 1.07375 |
| 2025-03-13 | 1.07239 |
| 2025-03-12 | 1.07268 |
| 2025-03-11 | 1.07418 |
| 2025-03-10 | 1.07016 |
| 2025-03-07 | 1.07378 |
| 2025-03-06 | 1.07253 |
| 2025-03-05 | 1.06992 |
| 2025-03-04 | 1.07103 |
| 2025-03-03 | 1.06691 |
| 2025-02-28 | 1.06859 |
| 2025-02-27 | 1.06987 |
| 2025-02-26 | 1.07082 |
| 2025-02-25 | 1.07072 |
| 2025-02-24 | 1.07218 |
| 2025-02-21 | 1.07104 |
| 2025-02-20 | 1.07129 |
| 2025-02-19 | 1.0675 |
| 2025-02-18 | 1.06809 |
| 2025-02-17 | 1.07119 |
| 2025-02-14 | 1.07109 |
| 2025-02-13 | 1.06739 |
| 2025-02-12 | 1.06564 |
| 2025-02-11 | 1.06644 |
| 2025-02-10 | 1.06638 |
| 2025-02-07 | 1.06867 |
| 2025-02-06 | 1.06829 |
| 2025-02-05 | 1.07078 |
| 2025-02-04 | 1.074 |
| 2025-02-03 | 1.07479 |
| 2025-01-31 | 1.07467 |
| 2025-01-30 | 1.07442 |
| 2025-01-29 | 1.07438 |
| 2025-01-28 | 1.07511 |
| 2025-01-27 | 1.07445 |
| 2025-01-24 | 1.07469 |
| 2025-01-23 | 1.06879 |
| 2025-01-22 | 1.07155 |
| 2025-01-21 | 1.06883 |
| 2025-01-20 | 1.06456 |
| 2025-01-17 | 1.06254 |
| 2025-01-16 | 1.06235 |
| 2025-01-15 | 1.06205 |
| 2025-01-14 | 1.06195 |
| 2025-01-13 | 1.06207 |
| 2025-01-10 | 1.06198 |
| 2025-01-09 | 1.06129 |
| 2025-01-08 | 1.06106 |
| 2025-01-07 | 1.06149 |
| 2025-01-06 | 1.06228 |
| 2025-01-03 | 1.06303 |
| 2025-01-02 | 1.06535 |
| 2024-12-31 | 1.064 |
| 2024-12-30 | 1.06337 |
| 2024-12-27 | 1.06329 |
