A World of Knowledge
    Business / Exchange Rates

    CNY to HKD (Chinese Yuan Renminbi to Hong Kong Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The CNY/HKD quote moved down, reaching 1.07484. This was the lowest level in three months.

    Wednesday, November 13th: The rate increased to 1.07903.

    Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days; the Chinese yuan to Hong Kong dollar quotation lost 0.00872, decreasing from 1.08432 to 1.0756.

    Friday, November 8th: The Hong Kong dollar started to appreciate again against the Chinese yuan, the CNY/HKD exchange going down by 0.00198.

    Thursday, November 7th: The CNY/HKD cross increased to 1.0863.

    Tuesday, November 5th - Wednesday, November 6th: A total decline of 0.01243 brought the currency pair to 1.0832.

    Wednesday, October 30th - Monday, November 4th: The of exchange was up for four trading days in a row, reaching 1.09563. This was the peak rate since October 11th, 2024.

    Monday, October 28th - Tuesday, October 29th: The downward trend continued for another two trading days; the CNY/HKD currency pair lost 0.00189, decreasing from 1.0906 to 1.08871.

    Friday, October 25th: The descending trend started again - the quote decreased by 0.0015.

    Thursday, October 24th: A slight rise brought the quotation to 1.0921.

    Monday, October 21st - Wednesday, October 23rd: The currency pair decreased slightly, to 1.08985.

    Friday, October 18th: The CNY/HKD cross increased by 0.00184, to 1.09349.

    Thursday, October 17th: A tiny decrease brought the quote to 1.09165.

    Wednesday, October 16th: The exchange rate rose by 0.00071, to 1.09244.

    Tuesday, October 15th: The quotation declined from 1.09551 to 1.09173.

    Last 365 days


    CNY/HKD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-141.07484
    2024-11-131.07903
    2024-11-121.0756
    2024-11-111.07942
    2024-11-081.08432
    2024-11-071.0863
    2024-11-061.0832
    2024-11-051.09408
    2024-11-041.09563
    2024-11-011.09376
    2024-10-311.09249
    2024-10-301.09079
    2024-10-291.08871
    2024-10-281.09044
    2024-10-251.0906
    2024-10-241.0921
    2024-10-231.08985
    2024-10-221.0916
    2024-10-211.09266
    2024-10-181.09349
    2024-10-171.09165
    2024-10-161.09244
    2024-10-151.09173
    2024-10-141.09551
    2024-10-111.09988
    2024-10-101.09801
    2024-10-091.09997
    2024-10-081.10227
    2024-10-071.10657
    2024-10-041.10622
    2024-10-031.10657
    2024-10-021.10611
    2024-10-011.10763
    2024-09-301.10727
    2024-09-271.10874
    2024-09-261.10944
    2024-09-251.10761
    2024-09-241.10701
    2024-09-231.10375
    2024-09-201.10468
    2024-09-191.10307
    2024-09-181.10019
    2024-09-171.09804
    2024-09-161.09841
    2024-09-131.0989
    2024-09-121.09566
    2024-09-111.09642
    2024-09-101.09517
    2024-09-091.09559
    2024-09-061.10014
    2024-09-051.09848
    2024-09-041.09569
    2024-09-031.09459
    2024-09-021.09611
    2024-08-301.10015
    2024-08-291.09878
    2024-08-281.0941
    2024-08-271.09461
    2024-08-261.09446
    2024-08-231.09279
    2024-08-221.09212
    2024-08-211.0924
    2024-08-201.09032
    2024-08-191.09121
    2024-08-161.08821
    2024-08-151.08861
    2024-08-141.09153
    2024-08-131.08738


    ALSO IN CHINESE YUAN RENMINBI (CNY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact