| Business / Exchange Rates |
CNY to HKD (Chinese Yuan Renminbi to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation moved down, reaching 1.07422. This was the lowest reading in three months.
Tuesday, November 19th: The Chinese yuan to Hong Kong dollar quotation increased slightly, reaching 1.07518.
Monday, November 18th: A small decline of 0.0025 brought the currency pair to 1.07454.
Friday, November 15th: An up-tick brought the rate of exchange to 1.07704.
Thursday, November 14th: The currency pair moved down, reaching the 1.07484 level.
Wednesday, November 13th: The 
of exchange went up to 1.07903.
Monday, November 11th - Tuesday, November 12th: The Hong Kong dollar continued to appreciate against the Chinese yuan for another two trading days, the CNY/HKD of exchange decreasing to 1.0756.
Friday, November 8th: The descending trend started again - the pair decreased to 1.08432.
Thursday, November 7th: The CNY/HKD quotation increased slightly, to the 1.0863 level.
Wednesday, November 6th: The Chinese yuan to Hong Kong dollar exchange fell again.
Tuesday, November 5th: The Hong Kong dollar started to appreciate again against the Chinese yuan; the CNY/HKD exchange rate was down 0.00155.
Wednesday, October 30th - Monday, November 4th: The CNY/HKD quotation went up for four trading days in a row, reaching 1.09563. This was the highest reading since October 11th, 2024.
Monday, October 28th - Tuesday, October 29th: The downward trend continued for another two trading days; the exchange rate lost 0.00189, decreasing from 1.0906 to 1.08871.
Friday, October 25th: The downward movement restarted, the pair decreasing by 0.0015.
Thursday, October 24th: The quote went up, reaching the 1.0921 level.
Tuesday, October 22nd - Wednesday, October 23rd: The Chinese yuan to Hong Kong dollar quotation moved down to 1.08985.
Last 365 days
CNY/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.07422 |
| 2024-11-19 | 1.07518 |
| 2024-11-18 | 1.07454 |
| 2024-11-15 | 1.07704 |
| 2024-11-14 | 1.07484 |
| 2024-11-13 | 1.07903 |
| 2024-11-12 | 1.0756 |
| 2024-11-11 | 1.07942 |
| 2024-11-08 | 1.08432 |
| 2024-11-07 | 1.0863 |
| 2024-11-06 | 1.0832 |
| 2024-11-05 | 1.09408 |
| 2024-11-04 | 1.09563 |
| 2024-11-01 | 1.09376 |
| 2024-10-31 | 1.09249 |
| 2024-10-30 | 1.09079 |
| 2024-10-29 | 1.08871 |
| 2024-10-28 | 1.09044 |
| 2024-10-25 | 1.0906 |
| 2024-10-24 | 1.0921 |
| 2024-10-23 | 1.08985 |
| 2024-10-22 | 1.0916 |
| 2024-10-21 | 1.09266 |
| 2024-10-18 | 1.09349 |
| 2024-10-17 | 1.09165 |
| 2024-10-16 | 1.09244 |
| 2024-10-15 | 1.09173 |
| 2024-10-14 | 1.09551 |
| 2024-10-11 | 1.09988 |
| 2024-10-10 | 1.09801 |
| 2024-10-09 | 1.09997 |
| 2024-10-08 | 1.10227 |
| 2024-10-07 | 1.10657 |
| 2024-10-04 | 1.10622 |
| 2024-10-03 | 1.10657 |
| 2024-10-02 | 1.10611 |
| 2024-10-01 | 1.10763 |
| 2024-09-30 | 1.10727 |
| 2024-09-27 | 1.10874 |
| 2024-09-26 | 1.10944 |
| 2024-09-25 | 1.10761 |
| 2024-09-24 | 1.10701 |
| 2024-09-23 | 1.10375 |
| 2024-09-20 | 1.10468 |
| 2024-09-19 | 1.10307 |
| 2024-09-18 | 1.10019 |
| 2024-09-17 | 1.09804 |
| 2024-09-16 | 1.09841 |
| 2024-09-13 | 1.0989 |
| 2024-09-12 | 1.09566 |
| 2024-09-11 | 1.09642 |
| 2024-09-10 | 1.09517 |
| 2024-09-09 | 1.09559 |
| 2024-09-06 | 1.10014 |
| 2024-09-05 | 1.09848 |
| 2024-09-04 | 1.09569 |
| 2024-09-03 | 1.09459 |
| 2024-09-02 | 1.09611 |
| 2024-08-30 | 1.10015 |
| 2024-08-29 | 1.09878 |
| 2024-08-28 | 1.0941 |
| 2024-08-27 | 1.09461 |
| 2024-08-26 | 1.09446 |
| 2024-08-23 | 1.09279 |
| 2024-08-22 | 1.09212 |
| 2024-08-21 | 1.0924 |
| 2024-08-20 | 1.09032 |
| 2024-08-19 | 1.09121 |
