| Business / Exchange Rates |
CNY to HKD (Chinese Yuan Renminbi to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 12th - Friday, December 20th: The rate continued to go down for seven consecutive trading days, reaching 1.06493 Hong Kong dollars to the Chinese yuan on Friday, December 20th. This was the lowest reading in seventeen years.
Wednesday, December 11th: The Chinese yuan started to depreciate again against the Hong Kong dollar, the Chinese yuan to Hong Kong dollar quotation falling to 1.07022.
Tuesday, December 10th: The CNY/HKD cross rose by 0.00183, to 1.07209.
Monday, December 9th: The pair decreased again, by 0.00081.
Friday, December 6th: The descending trend started again - the CNY/HKD currency pair decreased by 0.0001.
Wednesday, December 4th - Thursday, December 5th: Two consecutive rises brought the exchange 
to the 1.07117 level.
Tuesday, December 3rd: A second consecutive decrease brought the quote to the level of 1.06827 Hong Kong dollars to the Chinese yuan.
Monday, December 2nd: The Chinese yuan started to depreciate again against the Hong Kong dollar; the Chinese yuan to Hong Kong dollar quotation dropped to 1.06977.
Friday, November 29th: A second consecutive gain brought the of exchange to the level of 1.07488 Hong Kong dollars to the Chinese yuan.
Thursday, November 28th: The Chinese yuan started to appreciate again against the Hong Kong dollar, the quote rising to 1.07386, from 1.07338.
Tuesday, November 26th - Wednesday, November 27th: In two trading days, a total decline of 0.00083 brought the currency pair to 1.07338.
Monday, November 25th: An 0.00008 up-tick brought the CNY/HKD quote to 1.07421.
Friday, November 22nd: The rate of exchange moved down, reaching 1.07413.
Thursday, November 21st: An up-tick brought the CNY/HKD quotation to 1.07502. This was the highest rate since November 19th, 2024.
Last 365 days
CNY/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.06493 |
| 2024-12-19 | 1.06495 |
| 2024-12-18 | 1.0667 |
| 2024-12-17 | 1.06679 |
| 2024-12-16 | 1.06751 |
| 2024-12-13 | 1.06884 |
| 2024-12-12 | 1.06953 |
| 2024-12-11 | 1.07022 |
| 2024-12-10 | 1.07209 |
| 2024-12-09 | 1.07026 |
| 2024-12-06 | 1.07107 |
| 2024-12-05 | 1.07117 |
| 2024-12-04 | 1.07059 |
| 2024-12-03 | 1.06827 |
| 2024-12-02 | 1.06977 |
| 2024-11-29 | 1.07488 |
| 2024-11-28 | 1.07386 |
| 2024-11-27 | 1.07338 |
| 2024-11-26 | 1.07349 |
| 2024-11-25 | 1.07421 |
| 2024-11-22 | 1.07413 |
| 2024-11-21 | 1.07502 |
| 2024-11-20 | 1.07422 |
| 2024-11-19 | 1.07518 |
| 2024-11-18 | 1.07454 |
| 2024-11-15 | 1.07704 |
| 2024-11-14 | 1.07484 |
| 2024-11-13 | 1.07903 |
| 2024-11-12 | 1.0756 |
| 2024-11-11 | 1.07942 |
| 2024-11-08 | 1.08432 |
| 2024-11-07 | 1.0863 |
| 2024-11-06 | 1.0832 |
| 2024-11-05 | 1.09408 |
| 2024-11-04 | 1.09563 |
| 2024-11-01 | 1.09376 |
| 2024-10-31 | 1.09249 |
| 2024-10-30 | 1.09079 |
| 2024-10-29 | 1.08871 |
| 2024-10-28 | 1.09044 |
| 2024-10-25 | 1.0906 |
| 2024-10-24 | 1.0921 |
| 2024-10-23 | 1.08985 |
| 2024-10-22 | 1.0916 |
| 2024-10-21 | 1.09266 |
| 2024-10-18 | 1.09349 |
| 2024-10-17 | 1.09165 |
| 2024-10-16 | 1.09244 |
| 2024-10-15 | 1.09173 |
| 2024-10-14 | 1.09551 |
| 2024-10-11 | 1.09988 |
| 2024-10-10 | 1.09801 |
| 2024-10-09 | 1.09997 |
| 2024-10-08 | 1.10227 |
| 2024-10-07 | 1.10657 |
| 2024-10-04 | 1.10622 |
| 2024-10-03 | 1.10657 |
| 2024-10-02 | 1.10611 |
| 2024-10-01 | 1.10763 |
| 2024-09-30 | 1.10727 |
| 2024-09-27 | 1.10874 |
| 2024-09-26 | 1.10944 |
| 2024-09-25 | 1.10761 |
| 2024-09-24 | 1.10701 |
| 2024-09-23 | 1.10375 |
| 2024-09-20 | 1.10468 |
| 2024-09-19 | 1.10307 |
| 2024-09-18 | 1.10019 |
