| Business / Exchange Rates |
CNY to SGD (Chinese Yuan Renminbi to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 10th - Tuesday, December 17th: The Chinese yuan to Singapore dollar exchange rate went up for six trading days in a row, reaching 0.18546.
Friday, December 6th - Monday, December 9th: The 
hit 0.18441 Singapore dollars a Chinese yuan, the lowest level in seven weeks.
Thursday, December 5th: The advance of the Singapore dollar against the Chinese currency restarted, the CNY/SGD exchange dropping to 0.18456.
Wednesday, December 4th: The pair surged to 0.18529.
Friday, November 29th - Tuesday, December 3rd: The of exchange decreased for three trading days in a row, reaching the 0.18462 level on Tuesday, December 3rd.
Thursday, November 28th: The quote went up, reaching 0.1854.
Monday, November 25th - Wednesday, November 27th: The CNY/SGD cross decreased by 0.00068, to 0.1853.
Wednesday, November 20th - Friday, November 22nd: The rate of exchange rose to its highest level since November 6th, 2024 reaching 0.18598.
Tuesday, November 19th: A significant depreciation brought the Chinese yuan to Singapore dollar exchange rate to 0.18495.
Last 365 days
CNY/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 0.18546 |
| 2024-12-16 | 0.18536 |
| 2024-12-13 | 0.1852 |
| 2024-12-12 | 0.18497 |
| 2024-12-11 | 0.18494 |
| 2024-12-10 | 0.1849 |
| 2024-12-09 | 0.18441 |
| 2024-12-06 | 0.18443 |
| 2024-12-05 | 0.18456 |
| 2024-12-04 | 0.18529 |
| 2024-12-03 | 0.18462 |
| 2024-12-02 | 0.185 |
| 2024-11-29 | 0.18512 |
| 2024-11-28 | 0.1854 |
| 2024-11-27 | 0.1853 |
| 2024-11-26 | 0.18558 |
| 2024-11-25 | 0.18585 |
| 2024-11-22 | 0.18598 |
| 2024-11-21 | 0.18561 |
| 2024-11-20 | 0.1852 |
| 2024-11-19 | 0.18495 |
| 2024-11-18 | 0.18558 |
| 2024-11-15 | 0.18547 |
| 2024-11-14 | 0.18586 |
| 2024-11-13 | 0.1855 |
| 2024-11-12 | 0.18499 |
| 2024-11-11 | 0.18505 |
| 2024-11-08 | 0.18452 |
| 2024-11-07 | 0.18479 |
| 2024-11-06 | 0.186 |
| 2024-11-05 | 0.1854 |
| 2024-11-04 | 0.18557 |
| 2024-11-01 | 0.18594 |
| 2024-10-31 | 0.18566 |
| 2024-10-30 | 0.18596 |
| 2024-10-29 | 0.1858 |
| 2024-10-28 | 0.1855 |
| 2024-10-25 | 0.18529 |
| 2024-10-24 | 0.18542 |
| 2024-10-23 | 0.18548 |
| 2024-10-22 | 0.18469 |
| 2024-10-21 | 0.18454 |
| 2024-10-18 | 0.18471 |
| 2024-10-17 | 0.18429 |
| 2024-10-16 | 0.18403 |
| 2024-10-15 | 0.18397 |
| 2024-10-14 | 0.18462 |
| 2024-10-11 | 0.18482 |
| 2024-10-10 | 0.18481 |
| 2024-10-09 | 0.18459 |
| 2024-10-08 | 0.18473 |
| 2024-10-07 | 0.18558 |
| 2024-10-04 | 0.18492 |
| 2024-10-03 | 0.18476 |
| 2024-10-02 | 0.1836 |
| 2024-10-01 | 0.18338 |
| 2024-09-30 | 0.18268 |
| 2024-09-27 | 0.18286 |
| 2024-09-26 | 0.18319 |
| 2024-09-25 | 0.18271 |
| 2024-09-24 | 0.18318 |
| 2024-09-23 | 0.18304 |
| 2024-09-20 | 0.18313 |
| 2024-09-19 | 0.18287 |
| 2024-09-18 | 0.18268 |
| 2024-09-17 | 0.18226 |
| 2024-09-16 | 0.18248 |
