| Business / Exchange Rates |
CNY to SGD (Chinese Yuan Renminbi to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 26th - Friday, March 28th: The currency pair went up for three trading days in a row, reaching the 0.1846 level.
Tuesday, March 25th: The quote decreased to the 0.18402 level.
Monday, March 24th: The CNY/SGD quote went up to 0.18443.
Friday, March 21st: The currency pair decreased by 0.00029, to 0.18416.
Tuesday, March 18th - Thursday, March 20th: The rate rose for three trading days in a row, reaching the level of 0.18445 Singapore dollars to the Chinese yuan on Thursday, March 20th.
Monday, March 17th: The Chinese yuan to Singapore dollar quotation decreased again, from 0.18442 to 0.18413.
Friday, March 14th: The downward movement restarted, the exchange rate decreasing by 0.00011.
Tuesday, March 11th - Thursday, March 13th: The currency pair increased for three trading days in a row, reaching the 0.18453 level on Thursday, March 13th.
Monday, March 10th: The rate dropped to 0.18339, the lowest level in five months.
Friday, March 7th: An 0.00004 up-tick brought the Chinese yuan to Singapore dollar quotation to 0.18391.
Monday, March 3rd - Thursday, March 6th: In four trading days, a total decrease of 0.00136 brought the CNY/SGD quote to 0.18387.
Last 365 days
CNY/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 0.1846 |
| 2025-03-27 | 0.1844 |
| 2025-03-26 | 0.18422 |
| 2025-03-25 | 0.18402 |
| 2025-03-24 | 0.18443 |
| 2025-03-21 | 0.18416 |
| 2025-03-20 | 0.18445 |
| 2025-03-19 | 0.18437 |
| 2025-03-18 | 0.18432 |
| 2025-03-17 | 0.18413 |
| 2025-03-14 | 0.18442 |
| 2025-03-13 | 0.18453 |
| 2025-03-12 | 0.18424 |
| 2025-03-11 | 0.18415 |
| 2025-03-10 | 0.18339 |
| 2025-03-07 | 0.18391 |
| 2025-03-06 | 0.18387 |
| 2025-03-05 | 0.18411 |
| 2025-03-04 | 0.18471 |
| 2025-03-03 | 0.18492 |
| 2025-02-28 | 0.18523 |
| 2025-02-27 | 0.18455 |
| 2025-02-26 | 0.18437 |
| 2025-02-25 | 0.1843 |
| 2025-02-24 | 0.18453 |
| 2025-02-21 | 0.18429 |
| 2025-02-20 | 0.18423 |
| 2025-02-19 | 0.18427 |
| 2025-02-18 | 0.18455 |
| 2025-02-17 | 0.18471 |
| 2025-02-14 | 0.18455 |
| 2025-02-13 | 0.18509 |
| 2025-02-12 | 0.18512 |
| 2025-02-11 | 0.18551 |
| 2025-02-10 | 0.18532 |
| 2025-02-07 | 0.18538 |
| 2025-02-06 | 0.18576 |
| 2025-02-05 | 0.1854 |
| 2025-02-04 | 0.18701 |
| 2025-02-03 | 0.18824 |
| 2025-01-31 | 0.18698 |
| 2025-01-30 | 0.18622 |
| 2025-01-29 | 0.18639 |
| 2025-01-28 | 0.18654 |
| 2025-01-27 | 0.18523 |
| 2025-01-24 | 0.18617 |
| 2025-01-23 | 0.18613 |
| 2025-01-22 | 0.18613 |
| 2025-01-21 | 0.1866 |
| 2025-01-20 | 0.18662 |
| 2025-01-17 | 0.18659 |
| 2025-01-16 | 0.18671 |
| 2025-01-15 | 0.18657 |
| 2025-01-14 | 0.18688 |
| 2025-01-13 | 0.18737 |
| 2025-01-10 | 0.18655 |
| 2025-01-09 | 0.18664 |
| 2025-01-08 | 0.18692 |
| 2025-01-07 | 0.18584 |
| 2025-01-06 | 0.18573 |
| 2025-01-03 | 0.18725 |
| 2025-01-02 | 0.18704 |
| 2024-12-31 | 0.18678 |
| 2024-12-30 | 0.18582 |
| 2024-12-27 | 0.18609 |
