| Business / Exchange Rates |
CNY to SGD (Chinese Yuan Renminbi to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive rise brought the quote to the level of 0.18586 Singapore dollars to the Chinese yuan.
Wednesday, November 13th: The Chinese yuan started to appreciate again against the Singapore dollar, the CNY/SGD cross rising by 0.00051.
Tuesday, November 12th: The Chinese yuan to Singapore dollar exchange rate decreased slightly, to 0.18499.
Monday, November 11th: A mild addition brought the CNY/SGD currency pair to 0.18505.
Thursday, November 7th - Friday, November 8th: The Chinese yuan to Singapore dollar quotation moved down, reaching 0.18452.
Wednesday, November 6th: The exchange 
hit the 0.186 level, the highest reading in four months.
Monday, November 4th - Tuesday, November 5th: The CNY/SGD exchange moved down, reaching the 0.1854 level.
Friday, November 1st: The increased slightly, to 0.18594.
Thursday, October 31st: The quotation moved down to 0.18566.
Monday, October 28th - Wednesday, October 30th: The rate went up for three consecutive trading days, reaching the level of 0.18596 Singapore dollars to the Chinese yuan on Wednesday, October 30th.
Thursday, October 24th - Friday, October 25th: The currency pair declined to the 0.18529 level.
Tuesday, October 22nd - Wednesday, October 23rd: The Chinese yuan to Singapore dollar quotation increased by a total of 0.00094, to 0.18548.
Monday, October 21st: The CNY/SGD quotation decreased slightly, to 0.18454.
Thursday, October 17th - Friday, October 18th: The rate continued to move upward over the next two trading days, reaching 0.18471 Singapore dollars to the Chinese yuan on Friday, October 18th.
Wednesday, October 16th: The currency pair went up, reaching 0.18403.
Tuesday, October 15th: A drop of 0.00065 brought the CNY/SGD quote to 0.18397, the lowest reading since October 2nd, 2024.
Last 365 days
CNY/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.18586 |
| 2024-11-13 | 0.1855 |
| 2024-11-12 | 0.18499 |
| 2024-11-11 | 0.18505 |
| 2024-11-08 | 0.18452 |
| 2024-11-07 | 0.18479 |
| 2024-11-06 | 0.186 |
| 2024-11-05 | 0.1854 |
| 2024-11-04 | 0.18557 |
| 2024-11-01 | 0.18594 |
| 2024-10-31 | 0.18566 |
| 2024-10-30 | 0.18596 |
| 2024-10-29 | 0.1858 |
| 2024-10-28 | 0.1855 |
| 2024-10-25 | 0.18529 |
| 2024-10-24 | 0.18542 |
| 2024-10-23 | 0.18548 |
| 2024-10-22 | 0.18469 |
| 2024-10-21 | 0.18454 |
| 2024-10-18 | 0.18471 |
| 2024-10-17 | 0.18429 |
| 2024-10-16 | 0.18403 |
| 2024-10-15 | 0.18397 |
| 2024-10-14 | 0.18462 |
| 2024-10-11 | 0.18482 |
| 2024-10-10 | 0.18481 |
| 2024-10-09 | 0.18459 |
| 2024-10-08 | 0.18473 |
| 2024-10-07 | 0.18558 |
| 2024-10-04 | 0.18492 |
| 2024-10-03 | 0.18476 |
| 2024-10-02 | 0.1836 |
| 2024-10-01 | 0.18338 |
| 2024-09-30 | 0.18268 |
| 2024-09-27 | 0.18286 |
| 2024-09-26 | 0.18319 |
| 2024-09-25 | 0.18271 |
| 2024-09-24 | 0.18318 |
| 2024-09-23 | 0.18304 |
| 2024-09-20 | 0.18313 |
| 2024-09-19 | 0.18287 |
| 2024-09-18 | 0.18268 |
| 2024-09-17 | 0.18226 |
| 2024-09-16 | 0.18248 |
| 2024-09-13 | 0.18318 |
| 2024-09-12 | 0.18332 |
| 2024-09-11 | 0.18317 |
| 2024-09-10 | 0.18333 |
| 2024-09-09 | 0.18359 |
| 2024-09-06 | 0.18345 |
| 2024-09-05 | 0.18344 |
| 2024-09-04 | 0.1836 |
| 2024-09-03 | 0.18385 |
| 2024-09-02 | 0.18384 |
| 2024-08-30 | 0.18376 |
| 2024-08-29 | 0.18349 |
| 2024-08-28 | 0.18287 |
| 2024-08-27 | 0.18294 |
| 2024-08-26 | 0.18294 |
| 2024-08-23 | 0.18335 |
| 2024-08-22 | 0.18327 |
| 2024-08-21 | 0.1832 |
| 2024-08-20 | 0.18301 |
| 2024-08-19 | 0.18344 |
| 2024-08-16 | 0.18407 |
| 2024-08-15 | 0.18404 |
| 2024-08-14 | 0.18434 |
| 2024-08-13 | 0.1846 |
