A World of Knowledge
    Business / Exchange Rates

    CZK to SGD (Czech Koruna to Singapore Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The rate of exchange went up, reaching the 0.05605 level.

    Tuesday, November 19th: The currency pair moved down to 0.05602.

    Monday, November 18th: The CZK/SGD cross remained unchanged at the 0.05611 level.

    Friday, November 15th: A 0.00009 increase brought the exchange to 0.05611.

    Thursday, November 14th: The quote decreased from 0.05619 to 0.05602.

    Wednesday, November 13th: The moved up to 0.05619.

    Monday, November 11th - Tuesday, November 12th: The currency pair moved down to 0.05594. This was the lowest reading in almost four-and-a-half years.

    Thursday, November 7th - Friday, November 8th: The CZK/SGD quotation increased slightly, to 0.05653.

    Tuesday, November 5th - Wednesday, November 6th: The descending trend continued for another two trading days, the quotation decreasing to 0.05636.

    Monday, November 4th: The descending trend started again - the CZK/SGD quote went down to 0.05677.

    Wednesday, October 30th - Friday, November 1st: The exchange hit the 0.05682 level, the highest reading in four weeks.

    Tuesday, October 29th: The currency pair decreased again, by 0.00011.

    Monday, October 28th: The descending trend started again - the exchange rate went down to 0.05642.

    Thursday, October 24th - Friday, October 25th: The Czech koruna continued to appreciate against the Singapore dollar, the CZK/SGD rate of exchange rising to 0.05659.

    Wednesday, October 23rd: The CZK/SGD cross increased slightly, to 0.05642.

    Tuesday, October 22nd: The quote decreased slightly, to 0.05636.

    Last 365 days


    CZK/SGD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.05605
    2024-11-190.05602
    2024-11-180.05611
    2024-11-150.05611
    2024-11-140.05602
    2024-11-130.05619
    2024-11-120.05594
    2024-11-110.05603
    2024-11-080.05653
    2024-11-070.05644
    2024-11-060.05636
    2024-11-050.05663
    2024-11-040.05677
    2024-11-010.05682
    2024-10-310.05677
    2024-10-300.05646
    2024-10-290.05631
    2024-10-280.05642
    2024-10-250.05659
    2024-10-240.05648
    2024-10-230.05642
    2024-10-220.05636
    2024-10-210.05638
    2024-10-180.05642
    2024-10-170.05647
    2024-10-160.05639
    2024-10-150.05654
    2024-10-140.05651
    2024-10-110.05647
    2024-10-100.05648
    2024-10-090.05639
    2024-10-080.05652
    2024-10-070.05643
    2024-10-040.05647
    2024-10-030.05645
    2024-10-020.05635
    2024-10-010.05646
    2024-09-300.05695
    2024-09-270.05686
    2024-09-260.05695
    2024-09-250.05723
    2024-09-240.05701
    2024-09-230.0572
    2024-09-200.05752
    2024-09-190.05747
    2024-09-180.05742
    2024-09-170.05734
    2024-09-160.05733
    2024-09-130.05728
    2024-09-120.05724
    2024-09-110.05734
    2024-09-100.05745
    2024-09-090.05759
    2024-09-060.05763
    2024-09-050.05771
    2024-09-040.05756
    2024-09-030.05765
    2024-09-020.05775
    2024-08-300.05769
    2024-08-290.05763
    2024-08-280.05785
    2024-08-270.05813
    2024-08-260.0581
    2024-08-230.05802
    2024-08-220.05806
    2024-08-210.05786
    2024-08-200.05761
    2024-08-190.05744


    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact