| Business / Exchange Rates |
CZK to SGD (Czech Koruna to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.00017 decline brought the CZK/SGD quote from 0.05619 to 0.05602.
Wednesday, November 13th: A mild gain brought the quotation to 0.05619.
Monday, November 11th - Tuesday, November 12th: A total decrease of 0.00059 brought the CZK/SGD cross to 0.05594. This was the lowest rate in almost four-and-a-half years.
Thursday, November 7th - Friday, November 8th: Two consecutive gains brought the currency pair to 0.05653.
Tuesday, November 5th - Wednesday, November 6th: The downward trend continued for another two trading days; the Czech koruna to Singapore dollar exchange 
lost 0.00041, decreasing from 0.05677 to 0.05636.
Monday, November 4th: The Czech koruna started to depreciate again against the Singapore dollar, the quotation going down by 0.00005.
Wednesday, October 30th - Friday, November 1st: The exchange rate was up for three trading days in a row, reaching 0.05682, the highest level in four weeks.
Monday, October 28th - Tuesday, October 29th: The CZK/SGD currency pair decreased slightly, to 0.05631.
Wednesday, October 23rd - Friday, October 25th: Three consecutive gains brought the currency pair to 0.05659.
Friday, October 18th - Tuesday, October 22nd: The quotation decreased by 0.00011, to 0.05636.
Thursday, October 17th: The rate rose to 0.05647.
Wednesday, October 16th: The CZK/SGD quote moved down to the 0.05639 level.
Tuesday, October 15th: A 0.00003 addition brought the Czech koruna to Singapore dollar quotation to 0.05654.
Last 365 days
CZK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.05602 |
| 2024-11-13 | 0.05619 |
| 2024-11-12 | 0.05594 |
| 2024-11-11 | 0.05603 |
| 2024-11-08 | 0.05653 |
| 2024-11-07 | 0.05644 |
| 2024-11-06 | 0.05636 |
| 2024-11-05 | 0.05663 |
| 2024-11-04 | 0.05677 |
| 2024-11-01 | 0.05682 |
| 2024-10-31 | 0.05677 |
| 2024-10-30 | 0.05646 |
| 2024-10-29 | 0.05631 |
| 2024-10-28 | 0.05642 |
| 2024-10-25 | 0.05659 |
| 2024-10-24 | 0.05648 |
| 2024-10-23 | 0.05642 |
| 2024-10-22 | 0.05636 |
| 2024-10-21 | 0.05638 |
| 2024-10-18 | 0.05642 |
| 2024-10-17 | 0.05647 |
| 2024-10-16 | 0.05639 |
| 2024-10-15 | 0.05654 |
| 2024-10-14 | 0.05651 |
| 2024-10-11 | 0.05647 |
| 2024-10-10 | 0.05648 |
| 2024-10-09 | 0.05639 |
| 2024-10-08 | 0.05652 |
| 2024-10-07 | 0.05643 |
| 2024-10-04 | 0.05647 |
| 2024-10-03 | 0.05645 |
| 2024-10-02 | 0.05635 |
| 2024-10-01 | 0.05646 |
| 2024-09-30 | 0.05695 |
| 2024-09-27 | 0.05686 |
| 2024-09-26 | 0.05695 |
| 2024-09-25 | 0.05723 |
| 2024-09-24 | 0.05701 |
| 2024-09-23 | 0.0572 |
| 2024-09-20 | 0.05752 |
| 2024-09-19 | 0.05747 |
| 2024-09-18 | 0.05742 |
| 2024-09-17 | 0.05734 |
| 2024-09-16 | 0.05733 |
| 2024-09-13 | 0.05728 |
| 2024-09-12 | 0.05724 |
| 2024-09-11 | 0.05734 |
| 2024-09-10 | 0.05745 |
| 2024-09-09 | 0.05759 |
| 2024-09-06 | 0.05763 |
| 2024-09-05 | 0.05771 |
| 2024-09-04 | 0.05756 |
| 2024-09-03 | 0.05765 |
| 2024-09-02 | 0.05775 |
| 2024-08-30 | 0.05769 |
| 2024-08-29 | 0.05763 |
| 2024-08-28 | 0.05785 |
| 2024-08-27 | 0.05813 |
| 2024-08-26 | 0.0581 |
| 2024-08-23 | 0.05802 |
| 2024-08-22 | 0.05806 |
| 2024-08-21 | 0.05786 |
| 2024-08-20 | 0.05761 |
| 2024-08-19 | 0.05744 |
| 2024-08-16 | 0.05744 |
| 2024-08-15 | 0.05756 |
| 2024-08-14 | 0.05752 |
| 2024-08-13 | 0.05735 |
