Business / Exchange Rates |
CZK to SGD (Czech Koruna to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 3rd: A 0.00011 increase brought the CZK/SGD quotation to 0.05608.
Thursday, January 2nd: A significant depreciation brought the rate of exchange to 0.05597, the lowest reading since December 2nd, 2024.
Tuesday, December 31st: The quote went up, reaching 0.05624.
Monday, December 30th: A 0.00008 decline brought the CZK/SGD quotation to 0.05616.
Friday, December 27th: A second consecutive addition brought the pair to the level of 0.05624 Singapore dollars to the Czech koruna.
Tuesday, December 24th: The Czech koruna started to rise again against the Singapore dollar; the of exchange went up to 0.05621.
Monday, December 16th - Monday, December 23rd: The CZK/SGD currency pair decreased from 0.05664 to 0.05604.
Thursday, December 12th - Friday, December 13th: The rate went up for two trading days in a row, reaching 0.05664. This was the highest level in five weeks.
Monday, December 9th - Wednesday, December 11th: The exchange rate decreased for three consecutive trading days, reaching the level of 0.05619 on Wednesday, December 11th.
Wednesday, December 4th - Friday, December 6th: The currency pair went up for three trading days in a row, reaching the 0.05645 level on Friday, December 6th.
Last 365 days
CZK/SGD Exchange rate - Historical data:
Date: | Exchange rate: |
2025-01-03 | 0.05608 |
2025-01-02 | 0.05597 |
2024-12-31 | 0.05624 |
2024-12-30 | 0.05616 |
2024-12-27 | 0.05624 |
2024-12-24 | 0.05621 |
2024-12-23 | 0.05604 |
2024-12-20 | 0.05613 |
2024-12-19 | 0.05624 |
2024-12-18 | 0.05642 |
2024-12-17 | 0.05658 |
2024-12-16 | 0.05661 |
2024-12-13 | 0.05664 |
2024-12-12 | 0.05629 |
2024-12-11 | 0.05619 |
2024-12-10 | 0.05625 |
2024-12-09 | 0.05642 |
2024-12-06 | 0.05645 |
2024-12-05 | 0.0562 |
2024-12-04 | 0.0561 |
2024-12-03 | 0.05606 |
2024-12-02 | 0.05596 |
2024-11-29 | 0.05606 |
2024-11-28 | 0.05605 |
2024-11-27 | 0.05599 |
2024-11-26 | 0.05595 |
2024-11-25 | 0.05585 |
2024-11-22 | 0.05534 |
2024-11-21 | 0.0558 |
2024-11-20 | 0.05605 |
2024-11-19 | 0.05602 |
2024-11-18 | 0.05611 |
2024-11-15 | 0.05611 |
2024-11-14 | 0.05602 |
2024-11-13 | 0.05619 |
2024-11-12 | 0.05594 |
2024-11-11 | 0.05603 |
2024-11-08 | 0.05653 |
2024-11-07 | 0.05644 |
2024-11-06 | 0.05636 |
2024-11-05 | 0.05663 |
2024-11-04 | 0.05677 |
2024-11-01 | 0.05682 |
2024-10-31 | 0.05677 |
2024-10-30 | 0.05646 |
2024-10-29 | 0.05631 |
2024-10-28 | 0.05642 |
2024-10-25 | 0.05659 |
2024-10-24 | 0.05648 |
2024-10-23 | 0.05642 |
2024-10-22 | 0.05636 |
2024-10-21 | 0.05638 |
2024-10-18 | 0.05642 |
2024-10-17 | 0.05647 |
2024-10-16 | 0.05639 |
2024-10-15 | 0.05654 |
2024-10-14 | 0.05651 |
2024-10-11 | 0.05647 |
2024-10-10 | 0.05648 |
2024-10-09 | 0.05639 |
2024-10-08 | 0.05652 |
2024-10-07 | 0.05643 |
2024-10-04 | 0.05647 |
2024-10-03 | 0.05645 |
2024-10-02 | 0.05635 |