| Business / Exchange Rates |
EUR to AUD (Euro to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The rate of exchange gained to its highest level in four months reaching 1.6674.
Thursday, December 12th: The 
of exchange fell from 1.6525 to 1.6413.
Wednesday, December 11th: A second consecutive addition brought the EUR/AUD cross to the 1.6525 level.
Tuesday, December 10th: The Australian dollar started to depreciate again against the single European currency; the EUR/AUD exchange gained to 1.6452.
Monday, December 9th: The Euro to Australian dollar exchange decreased significantly, reaching 1.6380.
Friday, December 6th: A important increase brought the EUR/AUD quotation to 1.6506.
Thursday, December 5th: A tiny depreciation brought the quotation to 1.6377.
Tuesday, December 3rd - Wednesday, December 4th: The rose for two trading days in a row, reaching the level of 1.6384 Australian dollars to the Euro on Wednesday, December 4th.
Monday, December 2nd: The EUR/AUD quotation decreased by 0.0034, to 1.6211.
Friday, November 29th: A little gain brought the to 1.6245.
Thursday, November 28th: A small depreciation brought the exchange rate to 1.6228.
Monday, November 25th - Wednesday, November 27th: The rate increased by a total of 0.0229, to 1.6247.
Thursday, November 21st - Friday, November 22nd: The EUR/AUD currency pair decreased from 1.6225 to 1.6018. This was the lowest reading in one year and five months.
Last 365 days
EUR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.6674 |
| 2024-12-19 | 1.6631 |
| 2024-12-18 | 1.6602 |
| 2024-12-17 | 1.6547 |
| 2024-12-16 | 1.6510 |
| 2024-12-13 | 1.6488 |
| 2024-12-12 | 1.6413 |
| 2024-12-11 | 1.6525 |
| 2024-12-10 | 1.6452 |
| 2024-12-09 | 1.6380 |
| 2024-12-06 | 1.6506 |
| 2024-12-05 | 1.6377 |
| 2024-12-04 | 1.6384 |
| 2024-12-03 | 1.6220 |
| 2024-12-02 | 1.6211 |
| 2024-11-29 | 1.6245 |
| 2024-11-28 | 1.6228 |
| 2024-11-27 | 1.6247 |
| 2024-11-26 | 1.6191 |
| 2024-11-25 | 1.6111 |
| 2024-11-22 | 1.6018 |
| 2024-11-21 | 1.6141 |
| 2024-11-20 | 1.6225 |
| 2024-11-19 | 1.6264 |
| 2024-11-18 | 1.6352 |
| 2024-11-15 | 1.6345 |
| 2024-11-14 | 1.6285 |
| 2024-11-13 | 1.6299 |
| 2024-11-12 | 1.6206 |
| 2024-11-11 | 1.6186 |
| 2024-11-08 | 1.6259 |
| 2024-11-07 | 1.6196 |
| 2024-11-06 | 1.6301 |
| 2024-11-05 | 1.6452 |
| 2024-11-04 | 1.6516 |
| 2024-11-01 | 1.6530 |
| 2024-10-31 | 1.6559 |
| 2024-10-30 | 1.6460 |
| 2024-10-29 | 1.6423 |
| 2024-10-28 | 1.6372 |
| 2024-10-25 | 1.6311 |
| 2024-10-24 | 1.6234 |
| 2024-10-23 | 1.6233 |
| 2024-10-22 | 1.6177 |
| 2024-10-21 | 1.6230 |
| 2024-10-18 | 1.6165 |
| 2024-10-17 | 1.6228 |
| 2024-10-16 | 1.6291 |
| 2024-10-15 | 1.6236 |
| 2024-10-14 | 1.6248 |
| 2024-10-11 | 1.6233 |
| 2024-10-10 | 1.6276 |
| 2024-10-09 | 1.6283 |
| 2024-10-08 | 1.6293 |
| 2024-10-07 | 1.6155 |
| 2024-10-04 | 1.6121 |
| 2024-10-03 | 1.6124 |
| 2024-10-02 | 1.6048 |
| 2024-10-01 | 1.6040 |
| 2024-09-30 | 1.6166 |
| 2024-09-27 | 1.6180 |
| 2024-09-26 | 1.6217 |
| 2024-09-25 | 1.6276 |
| 2024-09-24 | 1.6237 |
| 2024-09-23 | 1.6274 |
| 2024-09-20 | 1.6388 |
| 2024-09-19 | 1.6352 |
| 2024-09-18 | 1.6400 |
