| Business / Exchange Rates |
EUR to AUD (Euro to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The EUR/AUD currency pair decreased to 1.6225.
Monday, November 18th: A second consecutive gain brought the Euro to Australian dollar quotation to 1.6352.
Friday, November 15th: The Australian dollar started to depreciate again against the single European currency; the EUR/AUD exchange rate was up 0.006.
Thursday, November 14th: A 0.0014 loss brought the 
to 1.6285.
Wednesday, November 13th: A second consecutive rise brought the Euro to Australian dollar exchange to the level of 1.6299 Australian dollars to the Euro.
Tuesday, November 12th: The ascending trend started again - the went up to 1.6206.
Monday, November 11th: The EUR/AUD cross moved down to 1.6186.
Friday, November 8th: The of exchange increased from 1.6196 to 1.6259.
Friday, November 1st - Thursday, November 7th: The exchange went down for five trading days in a row, reaching 1.6196 Australian dollars to the Euro on Thursday, November 7th.
Wednesday, October 23rd - Thursday, October 31st: Seven consecutive additions brought the EUR/AUD currency pair to 1.6559. This was the peak rate in seven weeks.
Tuesday, October 22nd: The quote declined to 1.6177. This was the lowest rate since October 18th, 2024.
Last 365 days
EUR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.6225 |
| 2024-11-19 | 1.6264 |
| 2024-11-18 | 1.6352 |
| 2024-11-15 | 1.6345 |
| 2024-11-14 | 1.6285 |
| 2024-11-13 | 1.6299 |
| 2024-11-12 | 1.6206 |
| 2024-11-11 | 1.6186 |
| 2024-11-08 | 1.6259 |
| 2024-11-07 | 1.6196 |
| 2024-11-06 | 1.6301 |
| 2024-11-05 | 1.6452 |
| 2024-11-04 | 1.6516 |
| 2024-11-01 | 1.6530 |
| 2024-10-31 | 1.6559 |
| 2024-10-30 | 1.6460 |
| 2024-10-29 | 1.6423 |
| 2024-10-28 | 1.6372 |
| 2024-10-25 | 1.6311 |
| 2024-10-24 | 1.6234 |
| 2024-10-23 | 1.6233 |
| 2024-10-22 | 1.6177 |
| 2024-10-21 | 1.6230 |
| 2024-10-18 | 1.6165 |
| 2024-10-17 | 1.6228 |
| 2024-10-16 | 1.6291 |
| 2024-10-15 | 1.6236 |
| 2024-10-14 | 1.6248 |
| 2024-10-11 | 1.6233 |
| 2024-10-10 | 1.6276 |
| 2024-10-09 | 1.6283 |
| 2024-10-08 | 1.6293 |
| 2024-10-07 | 1.6155 |
| 2024-10-04 | 1.6121 |
| 2024-10-03 | 1.6124 |
| 2024-10-02 | 1.6048 |
| 2024-10-01 | 1.6040 |
| 2024-09-30 | 1.6166 |
| 2024-09-27 | 1.6180 |
| 2024-09-26 | 1.6217 |
| 2024-09-25 | 1.6276 |
| 2024-09-24 | 1.6237 |
| 2024-09-23 | 1.6274 |
| 2024-09-20 | 1.6388 |
| 2024-09-19 | 1.6352 |
| 2024-09-18 | 1.6400 |
| 2024-09-17 | 1.6472 |
| 2024-09-16 | 1.6492 |
| 2024-09-13 | 1.6542 |
| 2024-09-12 | 1.6497 |
| 2024-09-11 | 1.6560 |
| 2024-09-10 | 1.6551 |
| 2024-09-09 | 1.6596 |
| 2024-09-06 | 1.6503 |
| 2024-09-05 | 1.6498 |
| 2024-09-04 | 1.6450 |
| 2024-09-03 | 1.6394 |
| 2024-09-02 | 1.6322 |
| 2024-08-30 | 1.6301 |
| 2024-08-29 | 1.6274 |
| 2024-08-28 | 1.6407 |
| 2024-08-27 | 1.6461 |
| 2024-08-26 | 1.6496 |
| 2024-08-23 | 1.6518 |
| 2024-08-22 | 1.6550 |
| 2024-08-21 | 1.6495 |
| 2024-08-20 | 1.6454 |
| 2024-08-19 | 1.6486 |
