| Business / Exchange Rates |
EUR to AUD (Euro to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 27th - Friday, March 28th: The quotation was up for two trading days in a row, reaching 1.7120.
Friday, March 21st - Wednesday, March 26th: The currency pair went down to the 1.7077 level.
Wednesday, March 19th - Thursday, March 20th: The Euro to Australian dollar exchange rate went up for two trading days in a row, reaching the 1.7242 level.
Wednesday, March 12th - Tuesday, March 18th: The EUR/AUD quote decreased to 1.7147.
Tuesday, March 11th: A jump of 0.0199 brought the currency pair to 1.7357, the highest reading in almost five-and-a-half years.
Monday, March 10th: A moderate loss of 0.01 brought the quote to 1.7158.
Monday, March 3rd - Friday, March 7th: The EUR/AUD currency pair increased by a total of 0.0517, to 1.7258.
Last 365 days
EUR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 1.7120 |
| 2025-03-27 | 1.7101 |
| 2025-03-26 | 1.7077 |
| 2025-03-25 | 1.7123 |
| 2025-03-24 | 1.7223 |
| 2025-03-21 | 1.7240 |
| 2025-03-20 | 1.7242 |
| 2025-03-19 | 1.7208 |
| 2025-03-18 | 1.7147 |
| 2025-03-17 | 1.7160 |
| 2025-03-14 | 1.7237 |
| 2025-03-13 | 1.7264 |
| 2025-03-12 | 1.7297 |
| 2025-03-11 | 1.7357 |
| 2025-03-10 | 1.7158 |
| 2025-03-07 | 1.7258 |
| 2025-03-06 | 1.7037 |
| 2025-03-05 | 1.7030 |
| 2025-03-04 | 1.6919 |
| 2025-03-03 | 1.6811 |
| 2025-02-28 | 1.6741 |
| 2025-02-27 | 1.6638 |
| 2025-02-26 | 1.6622 |
| 2025-02-25 | 1.6538 |
| 2025-02-24 | 1.6434 |
| 2025-02-21 | 1.6394 |
| 2025-02-20 | 1.6382 |
| 2025-02-19 | 1.6419 |
| 2025-02-18 | 1.6466 |
| 2025-02-17 | 1.6456 |
| 2025-02-14 | 1.6514 |
| 2025-02-13 | 1.6591 |
| 2025-02-12 | 1.6525 |
| 2025-02-11 | 1.6442 |
| 2025-02-10 | 1.6448 |
| 2025-02-07 | 1.6525 |
| 2025-02-06 | 1.6547 |
| 2025-02-05 | 1.6580 |
| 2025-02-04 | 1.6629 |
| 2025-02-03 | 1.6671 |
| 2025-01-31 | 1.6702 |
| 2025-01-30 | 1.6705 |
| 2025-01-29 | 1.6710 |
| 2025-01-28 | 1.6698 |
| 2025-01-27 | 1.6700 |
| 2025-01-24 | 1.6600 |
| 2025-01-23 | 1.6594 |
| 2025-01-22 | 1.6603 |
| 2025-01-21 | 1.6639 |
| 2025-01-20 | 1.6627 |
| 2025-01-17 | 1.6646 |
| 2025-01-16 | 1.6574 |
| 2025-01-15 | 1.6616 |
| 2025-01-14 | 1.6601 |
| 2025-01-13 | 1.6578 |
| 2025-01-10 | 1.6655 |
| 2025-01-09 | 1.6630 |
| 2025-01-08 | 1.6600 |
| 2025-01-07 | 1.6557 |
| 2025-01-06 | 1.6555 |
| 2025-01-03 | 1.6556 |
| 2025-01-02 | 1.6618 |
| 2024-12-31 | 1.6772 |
| 2024-12-30 | 1.6756 |
| 2024-12-27 | 1.6777 |
