| Business / Exchange Rates |
EUR to BRL (Euro to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th - Friday, November 15th: The Euro to Brazilian real quotation increased by a total of 0.0304, to 6.1335.
Monday, November 11th - Wednesday, November 13th: A total loss of 0.1003 brought the quotation to 6.1031.
Friday, November 8th: A 0.1046 increase brought the pair to 6.2034.
Tuesday, November 5th - Thursday, November 7th: The Euro to Brazilian real exchange rate decreased for three consecutive trading days, reaching the level of 6.0988 on Thursday, November 7th.
Monday, October 28th - Monday, November 4th: Six consecutive additions brought the EUR/BRL cross to 6.3344. This was the peak 
in two months.
Wednesday, October 23rd - Friday, October 25th: The Brazilian real continued to appreciate against the Euro for another three trading days, the EUR/BRL of exchange decreasing to 6.1420.
Tuesday, October 22nd: The advance of the Brazilian real against the single European currency restarted, the EUR/BRL exchange going down to 6.1636.
Monday, October 21st: The of exchange increased by 0.0625, to 6.1953.
Friday, October 18th: The pair moved down, reaching 6.1328.
Thursday, October 17th: The exchange rate rose again. A 0.0317 gain brought the rate to 6.1749.
Wednesday, October 16th: A 0.0483 addition brought the EUR/BRL cross to 6.1432.
Last 365 days
EUR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 6.1335 |
| 2024-11-14 | 6.1122 |
| 2024-11-13 | 6.1031 |
| 2024-11-12 | 6.1131 |
| 2024-11-11 | 6.1877 |
| 2024-11-08 | 6.2034 |
| 2024-11-07 | 6.0988 |
| 2024-11-06 | 6.2127 |
| 2024-11-05 | 6.3039 |
| 2024-11-04 | 6.3344 |
| 2024-11-01 | 6.2813 |
| 2024-10-31 | 6.2635 |
| 2024-10-30 | 6.2564 |
| 2024-10-29 | 6.1613 |
| 2024-10-28 | 6.1550 |
| 2024-10-25 | 6.1420 |
| 2024-10-24 | 6.1487 |
| 2024-10-23 | 6.1583 |
| 2024-10-22 | 6.1636 |
| 2024-10-21 | 6.1953 |
| 2024-10-18 | 6.1328 |
| 2024-10-17 | 6.1749 |
| 2024-10-16 | 6.1432 |
| 2024-10-15 | 6.0949 |
| 2024-10-14 | 6.1443 |
| 2024-10-11 | 6.0886 |
| 2024-10-10 | 6.1061 |
| 2024-10-09 | 6.0743 |
| 2024-10-08 | 6.0528 |
| 2024-10-07 | 5.9720 |
| 2024-10-04 | 6.0570 |
| 2024-10-03 | 6.0304 |
| 2024-10-02 | 5.9961 |
| 2024-10-01 | 6.0377 |
| 2024-09-30 | 6.0504 |
| 2024-09-27 | 6.0668 |
| 2024-09-26 | 6.0372 |
| 2024-09-25 | 6.1104 |
| 2024-09-24 | 6.1370 |
| 2024-09-23 | 6.1976 |
| 2024-09-20 | 6.0570 |
| 2024-09-19 | 6.0240 |
| 2024-09-18 | 6.0942 |
| 2024-09-17 | 6.1236 |
| 2024-09-16 | 6.1772 |
| 2024-09-13 | 6.2147 |
| 2024-09-12 | 6.2309 |
| 2024-09-11 | 6.2245 |
| 2024-09-10 | 6.1530 |
| 2024-09-09 | 6.2000 |
| 2024-09-06 | 6.1855 |
| 2024-09-05 | 6.2481 |
| 2024-09-04 | 6.2523 |
| 2024-09-03 | 6.2056 |
| 2024-09-02 | 6.2185 |
| 2024-08-30 | 6.2155 |
| 2024-08-29 | 6.1892 |
| 2024-08-28 | 6.1498 |
| 2024-08-27 | 6.1186 |
| 2024-08-26 | 6.1332 |
| 2024-08-23 | 6.1902 |
| 2024-08-22 | 6.1538 |
| 2024-08-21 | 6.0844 |
| 2024-08-20 | 6.0376 |
| 2024-08-19 | 6.0215 |
| 2024-08-16 | 6.0112 |
| 2024-08-15 | 6.0262 |
| 2024-08-14 | 6.0024 |
