| Business / Exchange Rates |
EUR to BRL (Euro to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: The currency pair soared to 6.4584. This was the highest rate in almost three-and-a-half years.
Monday, December 16th: The EUR/BRL currency pair went down, reaching 6.3397.
Friday, December 13th: The exchange 
soared to 6.3481.
Wednesday, December 11th - Thursday, December 12th: The downward trend continued for another two trading days, the decreasing from 6.3811 to 6.1975.
Tuesday, December 10th: The Brazilian real started to rise again against the Euro; the EUR/BRL exchange was down 0.0041.
Friday, December 6th - Monday, December 9th: The quote moved up to the 6.3852 level.
Thursday, December 5th: The quotation went down again. A 0.0253 loss brought the to 6.3219.
Wednesday, December 4th: The descending trend started again - the pair decreased to 6.3472.
Tuesday, December 3rd: A 0.0497 increase brought the EUR/BRL quote to 6.3820.
Monday, December 2nd: The quote fell to the 6.3323 level.
Tuesday, November 26th - Friday, November 29th: The upward trend continued for another four trading days, the pair rising to 6.4361.
Monday, November 25th: The Brazilian real started to depreciate again against the single European currency, the EUR/BRL exchange rate rising to 6.0941.
Friday, November 22nd: A moderate loss of 0.0794 brought the quote to 6.0483, the lowest level in six weeks.
Thursday, November 21st: A 0.0302 gain brought the Euro to Brazilian real exchange rate to 6.1277.
Wednesday, November 20th: The EUR/BRL quote declined to 6.0975.
Tuesday, November 19th: The currency pair went up to the 6.1212 level.
Last 365 days
EUR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 6.4584 |
| 2024-12-16 | 6.3397 |
| 2024-12-13 | 6.3481 |
| 2024-12-12 | 6.1975 |
| 2024-12-11 | 6.3431 |
| 2024-12-10 | 6.3811 |
| 2024-12-09 | 6.3852 |
| 2024-12-06 | 6.3546 |
| 2024-12-05 | 6.3219 |
| 2024-12-04 | 6.3472 |
| 2024-12-03 | 6.3820 |
| 2024-12-02 | 6.3323 |
| 2024-11-29 | 6.4361 |
| 2024-11-28 | 6.2891 |
| 2024-11-27 | 6.1293 |
| 2024-11-26 | 6.1005 |
| 2024-11-25 | 6.0941 |
| 2024-11-22 | 6.0483 |
| 2024-11-21 | 6.1277 |
| 2024-11-20 | 6.0975 |
| 2024-11-19 | 6.1212 |
| 2024-11-18 | 6.1030 |
| 2024-11-15 | 6.1335 |
| 2024-11-14 | 6.1122 |
| 2024-11-13 | 6.1031 |
| 2024-11-12 | 6.1131 |
| 2024-11-11 | 6.1877 |
| 2024-11-08 | 6.2034 |
| 2024-11-07 | 6.0988 |
| 2024-11-06 | 6.2127 |
| 2024-11-05 | 6.3039 |
| 2024-11-04 | 6.3344 |
| 2024-11-01 | 6.2813 |
| 2024-10-31 | 6.2635 |
| 2024-10-30 | 6.2564 |
| 2024-10-29 | 6.1613 |
| 2024-10-28 | 6.1550 |
| 2024-10-25 | 6.1420 |
| 2024-10-24 | 6.1487 |
| 2024-10-23 | 6.1583 |
| 2024-10-22 | 6.1636 |
| 2024-10-21 | 6.1953 |
| 2024-10-18 | 6.1328 |
| 2024-10-17 | 6.1749 |
| 2024-10-16 | 6.1432 |
| 2024-10-15 | 6.0949 |
| 2024-10-14 | 6.1443 |
| 2024-10-11 | 6.0886 |
| 2024-10-10 | 6.1061 |
| 2024-10-09 | 6.0743 |
| 2024-10-08 | 6.0528 |
| 2024-10-07 | 5.9720 |
| 2024-10-04 | 6.0570 |
| 2024-10-03 | 6.0304 |
| 2024-10-02 | 5.9961 |
| 2024-10-01 | 6.0377 |
| 2024-09-30 | 6.0504 |
| 2024-09-27 | 6.0668 |
| 2024-09-26 | 6.0372 |
| 2024-09-25 | 6.1104 |
| 2024-09-24 | 6.1370 |
| 2024-09-23 | 6.1976 |
| 2024-09-20 | 6.0570 |
| 2024-09-19 | 6.0240 |
| 2024-09-18 | 6.0942 |
| 2024-09-17 | 6.1236 |
| 2024-09-16 | 6.1772 |
