| Business / Exchange Rates |
EUR to BRL (Euro to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 28th: The EUR/BRL quotation rose again.
Thursday, March 27th: The Euro started to appreciate again against the Brazilian currency, the exchange rate rising to 6.2154.
Wednesday, March 26th: The quotation decreased again. A 0.0281 loss brought the 
to 6.1770.
Tuesday, March 25th: The decline of the Euro against the Brazilian currency restarted; the EUR/BRL cross went down to 6.2051.
Friday, March 21st - Monday, March 24th: The quote rose from 6.1272 to 6.2314.
Wednesday, March 12th - Thursday, March 20th: The EUR/BRL quotation decreased by 0.2416, to 6.1272.
Monday, March 10th - Tuesday, March 11th: The upward trend continued and the quote gained to 6.3688, the highest reading in two months.
Friday, March 7th: The value of the Euro against the Brazilian real started to increase again - the EUR/BRL exchange rose to 6.2617.
Thursday, March 6th: A sudden sharp decrease brought the rate to 6.2088.
Monday, March 3rd - Wednesday, March 5th: The Euro to Brazilian real exchange rate increased by a total of 0.2226, from 6.0712 to 6.2938.
Last 365 days
EUR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 6.2252 |
| 2025-03-27 | 6.2154 |
| 2025-03-26 | 6.1770 |
| 2025-03-25 | 6.2051 |
| 2025-03-24 | 6.2314 |
| 2025-03-21 | 6.1911 |
| 2025-03-20 | 6.1272 |
| 2025-03-19 | 6.1929 |
| 2025-03-18 | 6.2091 |
| 2025-03-17 | 6.2238 |
| 2025-03-14 | 6.2683 |
| 2025-03-13 | 6.3032 |
| 2025-03-12 | 6.3587 |
| 2025-03-11 | 6.3688 |
| 2025-03-10 | 6.2887 |
| 2025-03-07 | 6.2617 |
| 2025-03-06 | 6.2088 |
| 2025-03-05 | 6.2938 |
| 2025-03-04 | 6.2132 |
| 2025-03-03 | 6.1590 |
| 2025-02-28 | 6.0712 |
| 2025-02-27 | 6.0825 |
| 2025-02-26 | 6.0329 |
| 2025-02-25 | 6.0839 |
| 2025-02-24 | 5.9857 |
| 2025-02-21 | 5.9751 |
| 2025-02-20 | 5.9526 |
| 2025-02-19 | 5.9775 |
| 2025-02-18 | 5.9576 |
| 2025-02-17 | 5.9756 |
| 2025-02-14 | 6.0127 |
| 2025-02-13 | 6.0084 |
| 2025-02-12 | 5.9812 |
| 2025-02-11 | 5.9898 |
| 2025-02-10 | 5.9622 |
| 2025-02-07 | 5.9857 |
| 2025-02-06 | 6.0127 |
| 2025-02-05 | 6.0327 |
| 2025-02-04 | 6.0138 |
| 2025-02-03 | 6.0119 |
| 2025-01-31 | 6.0677 |
| 2025-01-30 | 6.1496 |
| 2025-01-29 | 6.0791 |
| 2025-01-28 | 6.1535 |
| 2025-01-27 | 6.2375 |
| 2025-01-24 | 6.1866 |
| 2025-01-23 | 6.1921 |
| 2025-01-22 | 6.2738 |
| 2025-01-21 | 6.2685 |
| 2025-01-20 | 6.2688 |
| 2025-01-17 | 6.2518 |
| 2025-01-16 | 6.1984 |
| 2025-01-15 | 6.2377 |
| 2025-01-14 | 6.2299 |
| 2025-01-13 | 6.2109 |
| 2025-01-10 | 6.2397 |
| 2025-01-09 | 6.2991 |
| 2025-01-08 | 6.3075 |
| 2025-01-07 | 6.3134 |
| 2025-01-06 | 6.3649 |
| 2025-01-03 | 6.3478 |
| 2025-01-02 | 6.4200 |
| 2024-12-31 | 6.4253 |
| 2024-12-30 | 6.4760 |
| 2024-12-27 | 6.4586 |
