| Business / Exchange Rates |
EUR to CHF (Euro to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: The exchange rate hit the 0.9413 level, the highest reading in five weeks.
Monday, December 16th: A slight decline of 0.0013 brought the 
to 0.9372.
Wednesday, December 11th - Friday, December 13th: The EUR/CHF exchange went up for three trading days in a row, reaching 0.9385.
Tuesday, December 10th: The quote moved down to 0.9267, the lowest level in almost a year.
Monday, December 9th: A slight increase brought the EUR/CHF exchange to 0.9295.
Friday, December 6th: The pair decreased by 0.0021, to 0.9284.
Thursday, December 5th: The Euro to Swiss franc quotation remained unchanged at 0.9305.
Tuesday, December 3rd - Wednesday, December 4th: The rate declined slightly, to 0.9305.
Monday, December 2nd: A little addition brought the quotation to 0.9316.
Friday, November 29th: The exchange rate went down, reaching 0.9309.
Thursday, November 28th: The quotation increased by 0.0005, to 0.9314.
Tuesday, November 26th - Wednesday, November 27th: The EUR/CHF cross decreased slightly, reaching 0.9309.
Monday, November 25th: A surge brought the currency pair to 0.9324.
Thursday, November 21st - Friday, November 22nd: A total loss of 0.007 brought the Euro to Swiss franc quotation to 0.9272.
Wednesday, November 20th: A 0.0013 addition brought the quote to 0.9342.
Tuesday, November 19th: The EUR/CHF currency pair decreased to 0.9329.
Last 365 days
EUR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 0.9413 |
| 2024-12-16 | 0.9372 |
| 2024-12-13 | 0.9385 |
| 2024-12-12 | 0.9319 |
| 2024-12-11 | 0.9280 |
| 2024-12-10 | 0.9267 |
| 2024-12-09 | 0.9295 |
| 2024-12-06 | 0.9284 |
| 2024-12-05 | 0.9305 |
| 2024-12-04 | 0.9305 |
| 2024-12-03 | 0.9309 |
| 2024-12-02 | 0.9316 |
| 2024-11-29 | 0.9309 |
| 2024-11-28 | 0.9314 |
| 2024-11-27 | 0.9309 |
| 2024-11-26 | 0.9314 |
| 2024-11-25 | 0.9324 |
| 2024-11-22 | 0.9272 |
| 2024-11-21 | 0.9294 |
| 2024-11-20 | 0.9342 |
| 2024-11-19 | 0.9329 |
| 2024-11-18 | 0.9364 |
| 2024-11-15 | 0.9389 |
| 2024-11-14 | 0.9369 |
| 2024-11-13 | 0.9379 |
| 2024-11-12 | 0.9354 |
| 2024-11-11 | 0.9369 |
| 2024-11-08 | 0.9393 |
| 2024-11-07 | 0.9432 |
| 2024-11-06 | 0.9368 |
| 2024-11-05 | 0.9402 |
| 2024-11-04 | 0.9410 |
| 2024-11-01 | 0.9427 |
| 2024-10-31 | 0.9412 |
| 2024-10-30 | 0.9393 |
| 2024-10-29 | 0.9369 |
| 2024-10-28 | 0.9367 |
| 2024-10-25 | 0.9382 |
| 2024-10-24 | 0.9349 |
| 2024-10-23 | 0.9340 |
| 2024-10-22 | 0.9365 |
| 2024-10-21 | 0.9380 |
| 2024-10-18 | 0.9401 |
| 2024-10-17 | 0.9380 |
| 2024-10-16 | 0.9397 |
| 2024-10-15 | 0.9401 |
| 2024-10-14 | 0.9409 |
| 2024-10-11 | 0.9378 |
| 2024-10-10 | 0.9393 |
| 2024-10-09 | 0.9397 |
| 2024-10-08 | 0.9410 |
| 2024-10-07 | 0.9388 |
| 2024-10-04 | 0.9394 |
| 2024-10-03 | 0.9387 |
| 2024-10-02 | 0.9388 |
| 2024-10-01 | 0.9394 |
| 2024-09-30 | 0.9439 |
| 2024-09-27 | 0.9420 |
| 2024-09-26 | 0.9452 |
| 2024-09-25 | 0.9495 |
| 2024-09-24 | 0.9439 |
| 2024-09-23 | 0.9448 |
| 2024-09-20 | 0.9486 |
| 2024-09-19 | 0.9460 |
| 2024-09-18 | 0.9388 |
| 2024-09-17 | 0.9405 |
| 2024-09-16 | 0.9394 |
