| Business / Exchange Rates |
EUR to CHF (Euro to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th: A moderate addition brought the rate to 0.9389.
Thursday, November 14th: The exchange 
decreased slightly, to 0.9369.
Wednesday, November 13th: A limited rise brought the EUR/CHF quotation to 0.9379.
Monday, November 11th - Tuesday, November 12th: The Euro continued to depreciate against the Swiss franc for another two trading days, the EUR/CHF of exchange dropping to 0.9354.
Friday, November 8th: The Euro started to depreciate again against the Swiss franc; the of exchange was down 0.0039.
Thursday, November 7th: A 0.0064 increase brought the quotation to 0.9432. This was the highest reading in five weeks.
Monday, November 4th - Wednesday, November 6th: The EUR/CHF cross went down, reaching 0.9368.
Wednesday, October 30th - Friday, November 1st: The exchange continued to go up, reaching 0.9427 Swiss francs to the Euro on Friday, November 1st.
Tuesday, October 29th: The upward movement restarted, the exchange rate increasing to 0.9369.
Monday, October 28th: The quotation went down, reaching 0.9367.
Thursday, October 24th - Friday, October 25th: The quote climbed for two trading days in a row, reaching the 0.9382 level on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The rate continued to go down for two consecutive trading days, reaching 0.9340 Swiss francs to the Euro on Wednesday, October 23rd, the lowest level in two months.
Monday, October 21st: The downward movement restarted, the Euro to Swiss franc quotation falling by 0.0021.
Friday, October 18th: The quote went up to 0.9401.
Wednesday, October 16th - Thursday, October 17th: A total loss of 0.0021 brought the pair from 0.9401 to 0.9380.
Last 365 days
EUR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 0.9389 |
| 2024-11-14 | 0.9369 |
| 2024-11-13 | 0.9379 |
| 2024-11-12 | 0.9354 |
| 2024-11-11 | 0.9369 |
| 2024-11-08 | 0.9393 |
| 2024-11-07 | 0.9432 |
| 2024-11-06 | 0.9368 |
| 2024-11-05 | 0.9402 |
| 2024-11-04 | 0.9410 |
| 2024-11-01 | 0.9427 |
| 2024-10-31 | 0.9412 |
| 2024-10-30 | 0.9393 |
| 2024-10-29 | 0.9369 |
| 2024-10-28 | 0.9367 |
| 2024-10-25 | 0.9382 |
| 2024-10-24 | 0.9349 |
| 2024-10-23 | 0.9340 |
| 2024-10-22 | 0.9365 |
| 2024-10-21 | 0.9380 |
| 2024-10-18 | 0.9401 |
| 2024-10-17 | 0.9380 |
| 2024-10-16 | 0.9397 |
| 2024-10-15 | 0.9401 |
| 2024-10-14 | 0.9409 |
| 2024-10-11 | 0.9378 |
| 2024-10-10 | 0.9393 |
| 2024-10-09 | 0.9397 |
| 2024-10-08 | 0.9410 |
| 2024-10-07 | 0.9388 |
| 2024-10-04 | 0.9394 |
| 2024-10-03 | 0.9387 |
| 2024-10-02 | 0.9388 |
| 2024-10-01 | 0.9394 |
| 2024-09-30 | 0.9439 |
| 2024-09-27 | 0.9420 |
| 2024-09-26 | 0.9452 |
| 2024-09-25 | 0.9495 |
| 2024-09-24 | 0.9439 |
| 2024-09-23 | 0.9448 |
| 2024-09-20 | 0.9486 |
| 2024-09-19 | 0.9460 |
| 2024-09-18 | 0.9388 |
| 2024-09-17 | 0.9405 |
| 2024-09-16 | 0.9394 |
| 2024-09-13 | 0.9387 |
| 2024-09-12 | 0.9414 |
| 2024-09-11 | 0.9358 |
| 2024-09-10 | 0.9349 |
| 2024-09-09 | 0.9376 |
| 2024-09-06 | 0.9365 |
| 2024-09-05 | 0.9390 |
| 2024-09-04 | 0.9396 |
| 2024-09-03 | 0.9409 |
| 2024-09-02 | 0.9415 |
| 2024-08-30 | 0.9416 |
| 2024-08-29 | 0.9364 |
| 2024-08-28 | 0.9375 |
| 2024-08-27 | 0.9440 |
| 2024-08-26 | 0.9460 |
| 2024-08-23 | 0.9476 |
| 2024-08-22 | 0.9490 |
| 2024-08-21 | 0.9503 |
| 2024-08-20 | 0.9527 |
| 2024-08-19 | 0.9543 |
| 2024-08-16 | 0.9540 |
| 2024-08-15 | 0.9541 |
| 2024-08-14 | 0.9515 |
