| Business / Exchange Rates |
EUR to CNY (Euro to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th: The EUR/CNY exchange rate rose by 0.0225, to 7.6492.
Wednesday, November 13th - Thursday, November 14th: In two trading days, a total depreciation of 0.0514 brought the currency pair to 7.6267. This was the lowest 
in one year and five months.
Tuesday, November 12th: An up-tick brought the EUR/CNY exchange to the 7.6781 level.
Monday, November 11th: The quotation decreased steeply, to 7.6719.
Friday, November 8th: A second consecutive addition brought the EUR/CNY quotation to 7.7233.
Thursday, November 7th: The Euro started to rise again against the Chinese yuan; the quotation climbed to 7.7159.
Wednesday, November 6th: The EUR/CNY quotation dipped to 7.6779.
Tuesday, November 5th: The quote went up, reaching 7.7405.
Friday, November 1st - Monday, November 4th: The exchange went down to the 7.7363 level.
Thursday, October 31st: A second consecutive increase brought the EUR/CNY currency pair to 7.7436.
Wednesday, October 30th: The value of the Euro against the Chinese yuan started to increase again - the Euro to Chinese yuan exchange increased to 7.7054.
Monday, October 28th - Tuesday, October 29th: In two trading days, a total decrease of 0.0228 brought the EUR/CNY quotation to 7.6895.
Thursday, October 24th - Friday, October 25th: The increased for two trading days in a row, reaching the level of 7.7123 Chinese yuan to the Euro on Friday, October 25th.
Wednesday, October 23rd: The quotation slipped again. A 0.0293 loss brought the rate to 7.6759.
Tuesday, October 22nd: The Euro started to depreciate again against the Chinese yuan, the exchange rate going down to 7.7052.
Monday, October 21st: The pair went up, reaching the 7.7198 level.
Wednesday, October 16th - Friday, October 18th: The EUR/CNY quote went down to the 7.7065 level.
Last 365 days
EUR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 7.6492 |
| 2024-11-14 | 7.6267 |
| 2024-11-13 | 7.6626 |
| 2024-11-12 | 7.6781 |
| 2024-11-11 | 7.6719 |
| 2024-11-08 | 7.7233 |
| 2024-11-07 | 7.7159 |
| 2024-11-06 | 7.6779 |
| 2024-11-05 | 7.7405 |
| 2024-11-04 | 7.7363 |
| 2024-11-01 | 7.7403 |
| 2024-10-31 | 7.7436 |
| 2024-10-30 | 7.7054 |
| 2024-10-29 | 7.6895 |
| 2024-10-28 | 7.7099 |
| 2024-10-25 | 7.7123 |
| 2024-10-24 | 7.6848 |
| 2024-10-23 | 7.6759 |
| 2024-10-22 | 7.7052 |
| 2024-10-21 | 7.7198 |
| 2024-10-18 | 7.7065 |
| 2024-10-17 | 7.7385 |
| 2024-10-16 | 7.7511 |
| 2024-10-15 | 7.7574 |
| 2024-10-14 | 7.7332 |
| 2024-10-11 | 7.7282 |
| 2024-10-10 | 7.7376 |
| 2024-10-09 | 7.7435 |
| 2024-10-08 | 7.7449 |
| 2024-10-07 | 7.7077 |
| 2024-10-04 | 7.7407 |
| 2024-10-03 | 7.7477 |
| 2024-10-02 | 7.7702 |
| 2024-10-01 | 7.7807 |
| 2024-09-30 | 7.8511 |
| 2024-09-27 | 7.8230 |
| 2024-09-26 | 7.8213 |
| 2024-09-25 | 7.8692 |
| 2024-09-24 | 7.8290 |
| 2024-09-23 | 7.8438 |
| 2024-09-20 | 7.8776 |
| 2024-09-19 | 7.8827 |
| 2024-09-18 | 7.8797 |
| 2024-09-17 | 7.9046 |
| 2024-09-16 | 7.8953 |
| 2024-09-13 | 7.8634 |
| 2024-09-12 | 7.8441 |
| 2024-09-11 | 7.8534 |
| 2024-09-10 | 7.8530 |
| 2024-09-09 | 7.8589 |
| 2024-09-06 | 7.8650 |
| 2024-09-05 | 7.8739 |
| 2024-09-04 | 7.8648 |
| 2024-09-03 | 7.8614 |
| 2024-09-02 | 7.8677 |
| 2024-08-30 | 7.8585 |
| 2024-08-29 | 7.8653 |
| 2024-08-28 | 7.9253 |
| 2024-08-27 | 7.9547 |
| 2024-08-26 | 7.9512 |
| 2024-08-23 | 7.9364 |
| 2024-08-22 | 7.9491 |
| 2024-08-21 | 7.9306 |
| 2024-08-20 | 7.9192 |
| 2024-08-19 | 7.8848 |
| 2024-08-16 | 7.8758 |
| 2024-08-15 | 7.8816 |
| 2024-08-14 | 7.8627 |
