| Business / Exchange Rates |
EUR to CNY (Euro to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 28th: An up-tick brought the EUR/CNY quotation to 7.8445.
Wednesday, March 26th - Thursday, March 27th: The exchange rate went down for two trading days in a row, reaching 7.8361 Chinese yuan to the Euro on Thursday, March 27th.
Monday, March 24th - Tuesday, March 25th: The 
increased for two consecutive trading days, reaching the level of 7.8571 Chinese yuan to the Euro on Tuesday, March 25th.
Wednesday, March 19th - Friday, March 21st: The Euro to Chinese yuan exchange decreased for three consecutive trading days, reaching the level of 7.8477 on Friday, March 21st.
Monday, March 17th - Tuesday, March 18th: The upward trend continued and the quote rose to 7.8907.
Friday, March 14th: The Euro started to rise again against the Chinese yuan; the rose to 7.8822.
Wednesday, March 12th - Thursday, March 13th: The exchange rate went down for two consecutive trading days, reaching 7.8493 Chinese yuan to the Euro on Thursday, March 13th.
Tuesday, March 4th - Tuesday, March 11th: The rate hit 7.8929 Chinese yuan to the Euro, the highest level in five months.
Monday, March 3rd: The Euro to Chinese yuan quotation increased by 0.05, to 7.6282.
Last 365 days
EUR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 7.8445 |
| 2025-03-27 | 7.8361 |
| 2025-03-26 | 7.8381 |
| 2025-03-25 | 7.8571 |
| 2025-03-24 | 7.8513 |
| 2025-03-21 | 7.8477 |
| 2025-03-20 | 7.8481 |
| 2025-03-19 | 7.8786 |
| 2025-03-18 | 7.8907 |
| 2025-03-17 | 7.8869 |
| 2025-03-14 | 7.8822 |
| 2025-03-13 | 7.8493 |
| 2025-03-12 | 7.8848 |
| 2025-03-11 | 7.8929 |
| 2025-03-10 | 7.8718 |
| 2025-03-07 | 7.8561 |
| 2025-03-06 | 7.8247 |
| 2025-03-05 | 7.7675 |
| 2025-03-04 | 7.6614 |
| 2025-03-03 | 7.6282 |
| 2025-02-28 | 7.5782 |
| 2025-02-27 | 7.6127 |
| 2025-02-26 | 7.6125 |
| 2025-02-25 | 7.6219 |
| 2025-02-24 | 7.5879 |
| 2025-02-21 | 7.5933 |
| 2025-02-20 | 7.5807 |
| 2025-02-19 | 7.6017 |
| 2025-02-18 | 7.6056 |
| 2025-02-17 | 7.6066 |
| 2025-02-14 | 7.6141 |
| 2025-02-13 | 7.5817 |
| 2025-02-12 | 7.5794 |
| 2025-02-11 | 7.5440 |
| 2025-02-10 | 7.5395 |
| 2025-02-07 | 7.5634 |
| 2025-02-06 | 7.5511 |
| 2025-02-05 | 7.5797 |
| 2025-02-04 | 7.4943 |
| 2025-02-03 | 7.4500 |
| 2025-01-31 | 7.5363 |
| 2025-01-30 | 7.5436 |
| 2025-01-29 | 7.5385 |
| 2025-01-28 | 7.5517 |
| 2025-01-27 | 7.6306 |
| 2025-01-24 | 7.5891 |
| 2025-01-23 | 7.5829 |
| 2025-01-22 | 7.5892 |
| 2025-01-21 | 7.5443 |
| 2025-01-20 | 7.5431 |
| 2025-01-17 | 7.5474 |
| 2025-01-16 | 7.5311 |
| 2025-01-15 | 7.5515 |
| 2025-01-14 | 7.5108 |
| 2025-01-13 | 7.4771 |
| 2025-01-10 | 7.5542 |
| 2025-01-09 | 7.5558 |
| 2025-01-08 | 7.5413 |
| 2025-01-07 | 7.6142 |
| 2025-01-06 | 7.6284 |
| 2025-01-03 | 7.5371 |
| 2025-01-02 | 7.5338 |
| 2024-12-31 | 7.5833 |
| 2024-12-30 | 7.6234 |
| 2024-12-27 | 7.6169 |
