| Business / Exchange Rates |
EUR to CNY (Euro to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: The EUR/CNY quote increased slightly, reaching 7.6464.
Monday, December 16th: The rate of exchange decreased slightly, reaching the 7.6463 level.
Friday, December 13th: A mild addition brought the EUR/CNY currency pair to 7.6510.
Monday, December 9th - Thursday, December 12th: In four trading days, a total decline of 0.058 brought the exchange 
to 7.6272.
Friday, December 6th: The pair increased again. A 0.0275 rise brought the to 7.6852, the highest level since November 8th, 2024.
Thursday, December 5th: The Euro started to appreciate again against the Chinese currency, the EUR/CNY quotation rising to 7.6577, from 7.6285.
Wednesday, December 4th: The decreased by 0.0304, to 7.6285.
Tuesday, December 3rd: The currency pair went up, reaching 7.6589.
Monday, December 2nd: The Euro to Chinese yuan quotation moved down to 7.6421.
Monday, November 25th - Friday, November 29th: The rose for five consecutive trading days, reaching the level of 7.6484 Chinese yuan to the Euro on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: The Euro continued to depreciate against the Chinese yuan, the EUR/CNY rate of exchange dropping to 7.5458. This was the lowest level in one year and seven months.
Wednesday, November 20th: The quote declined slightly, to 7.6528.
Tuesday, November 19th: The EUR/CNY exchange rate went up, reaching 7.6578.
Last 365 days
EUR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 7.6464 |
| 2024-12-16 | 7.6463 |
| 2024-12-13 | 7.6510 |
| 2024-12-12 | 7.6272 |
| 2024-12-11 | 7.6318 |
| 2024-12-10 | 7.6354 |
| 2024-12-09 | 7.6770 |
| 2024-12-06 | 7.6852 |
| 2024-12-05 | 7.6577 |
| 2024-12-04 | 7.6285 |
| 2024-12-03 | 7.6589 |
| 2024-12-02 | 7.6421 |
| 2024-11-29 | 7.6484 |
| 2024-11-28 | 7.6403 |
| 2024-11-27 | 7.6347 |
| 2024-11-26 | 7.6265 |
| 2024-11-25 | 7.6018 |
| 2024-11-22 | 7.5458 |
| 2024-11-21 | 7.6204 |
| 2024-11-20 | 7.6528 |
| 2024-11-19 | 7.6578 |
| 2024-11-18 | 7.6442 |
| 2024-11-15 | 7.6492 |
| 2024-11-14 | 7.6267 |
| 2024-11-13 | 7.6626 |
| 2024-11-12 | 7.6781 |
| 2024-11-11 | 7.6719 |
| 2024-11-08 | 7.7233 |
| 2024-11-07 | 7.7159 |
| 2024-11-06 | 7.6779 |
| 2024-11-05 | 7.7405 |
| 2024-11-04 | 7.7363 |
| 2024-11-01 | 7.7403 |
| 2024-10-31 | 7.7436 |
| 2024-10-30 | 7.7054 |
| 2024-10-29 | 7.6895 |
| 2024-10-28 | 7.7099 |
| 2024-10-25 | 7.7123 |
| 2024-10-24 | 7.6848 |
| 2024-10-23 | 7.6759 |
| 2024-10-22 | 7.7052 |
| 2024-10-21 | 7.7198 |
| 2024-10-18 | 7.7065 |
| 2024-10-17 | 7.7385 |
| 2024-10-16 | 7.7511 |
| 2024-10-15 | 7.7574 |
| 2024-10-14 | 7.7332 |
| 2024-10-11 | 7.7282 |
| 2024-10-10 | 7.7376 |
| 2024-10-09 | 7.7435 |
| 2024-10-08 | 7.7449 |
| 2024-10-07 | 7.7077 |
| 2024-10-04 | 7.7407 |
| 2024-10-03 | 7.7477 |
| 2024-10-02 | 7.7702 |
| 2024-10-01 | 7.7807 |
| 2024-09-30 | 7.8511 |
| 2024-09-27 | 7.8230 |
| 2024-09-26 | 7.8213 |
| 2024-09-25 | 7.8692 |
| 2024-09-24 | 7.8290 |
| 2024-09-23 | 7.8438 |
| 2024-09-20 | 7.8776 |
| 2024-09-19 | 7.8827 |
| 2024-09-18 | 7.8797 |
| 2024-09-17 | 7.9046 |
| 2024-09-16 | 7.8953 |
