EUR to GBP (Euro to Pound Sterling) Exchange Rates

Last 10 working days

Last 30 days

Friday, March 28th: An 0.0004 up-tick brought the Euro to British pound exchange rate to 0.83358.

Thursday, March 27th: A drop of 0.00305 brought the EUR/GBP currency pair to 0.83318.

Wednesday, March 26th: The Euro to British pound exchange increased by 0.00058, from 0.83565 to 0.83623.

Tuesday, March 25th: The EUR/GBP cross decreased again, by 0.00098.

Monday, March 24th: The Euro started to depreciate again against the British currency; the quote went down to 0.83663, from 0.83765.

Friday, March 21st: The quotation increased by 0.00075, from 0.83690 to 0.83765.

Thursday, March 20th: The Euro to British pound exchange slipped again, by 0.00388.

Wednesday, March 19th: The downward movement restarted, the EUR/GBP cross going down to 0.84078.

Tuesday, March 18th: The currency pair went up from 0.84026 to 0.84173.

Monday, March 17th: The exchange declined slightly, to the 0.84026 level.

Friday, March 14th: The EUR/GBP quote rose by 0.00405, from 0.83778 to 0.84183.

Wednesday, March 12th - Thursday, March 13th: The currency pair went down to 0.83778.

Tuesday, March 11th: The rate of exchange soared to its highest level in six weeks reaching 0.84374.

Monday, March 10th: The EUR/GBP currency pair moved down, reaching the 0.83849 level.

Wednesday, March 5th - Friday, March 7th: The quotation continued to rise over the next three trading days, up to 0.84088 from 0.82788.

Tuesday, March 4th: A limited rise brought the EUR/GBP exchange rate to 0.82788.

Monday, March 3rd: The quotation decreased slightly, reaching 0.82530. This was the lowest reading in two months.

Last 365 days

EUR/GBP Exchange rate - Historical data:

ALSO IN EURO (EUR) EXCHANGE RATES: