| Business / Exchange Rates |
EUR to GBP (Euro to Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th: The currency pair rose by 0.00297, to 0.83455.
Thursday, November 14th: The rate went down to 0.83158.
Wednesday, November 13th: The EUR/GBP quotation increased again. A 0.00578 upsurge brought the 
to 0.83413.
Tuesday, November 12th: The British pound started to depreciate again against the single European currency, the EUR/GBP exchange rising to 0.82835.
Monday, November 11th: The currency pair decreased significantly, reaching 0.82680. This was the lowest since March 2022.
Friday, November 8th: The EUR/GBP cross went up, reaching the 0.83188 level.
Tuesday, November 5th - Thursday, November 7th: The quotation decreased for three trading days in a row, reaching the 0.83185 level on Thursday, November 7th.
Thursday, October 31st - Monday, November 4th: The upward trend continued and the Euro to British pound quotation rose to 0.84063. This was the highest reading in four weeks.
Wednesday, October 30th: The decline of the British pound against the single European currency restarted; the EUR/GBP exchange went up to 0.83425.
Tuesday, October 29th: A second consecutive loss brought the EUR/GBP exchange to the level of 0.83020 British pounds to the Euro.
Monday, October 28th: The advance of the British pound against the single European currency restarted, the EUR/GBP exchange decreasing to 0.83290, from 0.83358.
Thursday, October 24th - Friday, October 25th: The went up for two trading days in a row, reaching the level of 0.83358 British pounds to the Euro on Friday, October 25th.
Wednesday, October 23rd: A 0.00192 decline brought the currency pair to 0.83148.
Tuesday, October 22nd: The exchange rate increased again, from 0.83315 to 0.83340.
Monday, October 21st: The upward movement restarted, the EUR/GBP currency pair crawling by 0.0015.
Thursday, October 17th - Friday, October 18th: The rate moved down to 0.83165.
Wednesday, October 16th: A 0.0025 rise brought the Euro to British pound quotation to 0.83605.
Last 365 days
EUR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 0.83455 |
| 2024-11-14 | 0.83158 |
| 2024-11-13 | 0.83413 |
| 2024-11-12 | 0.82835 |
| 2024-11-11 | 0.82680 |
| 2024-11-08 | 0.83188 |
| 2024-11-07 | 0.83185 |
| 2024-11-06 | 0.83223 |
| 2024-11-05 | 0.83920 |
| 2024-11-04 | 0.84063 |
| 2024-11-01 | 0.83998 |
| 2024-10-31 | 0.83753 |
| 2024-10-30 | 0.83425 |
| 2024-10-29 | 0.83020 |
| 2024-10-28 | 0.83290 |
| 2024-10-25 | 0.83358 |
| 2024-10-24 | 0.83210 |
| 2024-10-23 | 0.83148 |
| 2024-10-22 | 0.83340 |
| 2024-10-21 | 0.83315 |
| 2024-10-18 | 0.83165 |
| 2024-10-17 | 0.83455 |
| 2024-10-16 | 0.83605 |
| 2024-10-15 | 0.83355 |
| 2024-10-14 | 0.83665 |
| 2024-10-11 | 0.83705 |
| 2024-10-10 | 0.83686 |
| 2024-10-09 | 0.83740 |
| 2024-10-08 | 0.83778 |
| 2024-10-07 | 0.83918 |
| 2024-10-04 | 0.83735 |
| 2024-10-03 | 0.84258 |
| 2024-10-02 | 0.83288 |
| 2024-10-01 | 0.83193 |
| 2024-09-30 | 0.83543 |
| 2024-09-27 | 0.83338 |
| 2024-09-26 | 0.83428 |
| 2024-09-25 | 0.83653 |
| 2024-09-24 | 0.83220 |
| 2024-09-23 | 0.83518 |
| 2024-09-20 | 0.83910 |
| 2024-09-19 | 0.83953 |
| 2024-09-18 | 0.84225 |
| 2024-09-17 | 0.84278 |
| 2024-09-16 | 0.84278 |
| 2024-09-13 | 0.84475 |
| 2024-09-12 | 0.84460 |
| 2024-09-11 | 0.84375 |
| 2024-09-10 | 0.84265 |
| 2024-09-09 | 0.84365 |
| 2024-09-06 | 0.84293 |
| 2024-09-05 | 0.84318 |
| 2024-09-04 | 0.84248 |
| 2024-09-03 | 0.84085 |
| 2024-09-02 | 0.84218 |
| 2024-08-30 | 0.84120 |
| 2024-08-29 | 0.84175 |
| 2024-08-28 | 0.84163 |
| 2024-08-27 | 0.84438 |
| 2024-08-26 | 0.84645 |
| 2024-08-23 | 0.84733 |
| 2024-08-22 | 0.84943 |
| 2024-08-21 | 0.85303 |
| 2024-08-20 | 0.85194 |
| 2024-08-19 | 0.85243 |
| 2024-08-16 | 0.85128 |
| 2024-08-15 | 0.85615 |
| 2024-08-14 | 0.85783 |
