| Business / Exchange Rates |
EUR to GBP (Euro to Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, May 2nd: The EUR/GBP currency pair increased slightly, reaching 0.85538.
Tuesday, April 23rd - Tuesday, April 30th: The pair decreased by 0.0085, to 0.85478.
Monday, April 22nd: The exchange rate jumped to 0.86328. This was the highest 
in three months.
Friday, April 19th: A minute loss of 0.00008 brought the EUR/GBP currency pair to 0.85620.
Thursday, April 18th: A limited addition brought the Euro to British pound exchange to 0.85628.
Wednesday, April 17th: A tiny decline of 0.0004 brought the pair to 0.85400. This was the lowest level in five weeks.
Tuesday, April 16th: An 0.00035 up-tick brought the Euro to British pound quotation to 0.85440.
Friday, April 12th - Monday, April 15th: The EUR/GBP cross decreased slightly, to 0.85405.
Thursday, April 11th: An up-tick brought the rate of exchange to the 0.85525 level.
Tuesday, April 9th - Wednesday, April 10th: The exchange rate went down for two consecutive trading days, reaching 0.85515 British pounds to the Euro on Wednesday, April 10th.
Monday, April 8th: An up-tick brought the quotation to the 0.85795 level.
Friday, April 5th: The pair decreased by 0.00015, to 0.85773.
Wednesday, April 3rd - Thursday, April 4th: Two consecutive increases brought the EUR/GBP cross to 0.85788.
Last 365 days
EUR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-02 | 0.85538 |
| 2024-04-30 | 0.85478 |
| 2024-04-29 | 0.85493 |
| 2024-04-26 | 0.85643 |
| 2024-04-25 | 0.85675 |
| 2024-04-24 | 0.85945 |
| 2024-04-23 | 0.86050 |
| 2024-04-22 | 0.86328 |
| 2024-04-19 | 0.85620 |
| 2024-04-18 | 0.85628 |
| 2024-04-17 | 0.85400 |
| 2024-04-16 | 0.85440 |
| 2024-04-15 | 0.85405 |
| 2024-04-12 | 0.85424 |
| 2024-04-11 | 0.85525 |
| 2024-04-10 | 0.85515 |
| 2024-04-09 | 0.85663 |
| 2024-04-08 | 0.85795 |
| 2024-04-05 | 0.85773 |
| 2024-04-04 | 0.85788 |
| 2024-04-03 | 0.85713 |
| 2024-04-02 | 0.85510 |
| 2024-03-28 | 0.85510 |
| 2024-03-27 | 0.85768 |
| 2024-03-26 | 0.85846 |
| 2024-03-25 | 0.85698 |
| 2024-03-22 | 0.85795 |
| 2024-03-21 | 0.85678 |
| 2024-03-20 | 0.85438 |
| 2024-03-19 | 0.85445 |
| 2024-03-18 | 0.85525 |
| 2024-03-15 | 0.85410 |
| 2024-03-14 | 0.85420 |
| 2024-03-13 | 0.85451 |
| 2024-03-12 | 0.85458 |
| 2024-03-11 | 0.85208 |
| 2024-03-08 | 0.85168 |
| 2024-03-07 | 0.85445 |
| 2024-03-06 | 0.85498 |
| 2024-03-05 | 0.85543 |
| 2024-03-04 | 0.85583 |
| 2024-03-01 | 0.85588 |
| 2024-02-29 | 0.85655 |
| 2024-02-28 | 0.85548 |
| 2024-02-27 | 0.85620 |
| 2024-02-26 | 0.85495 |
| 2024-02-23 | 0.85340 |
| 2024-02-22 | 0.85625 |
| 2024-02-21 | 0.85619 |
| 2024-02-20 | 0.85660 |
| 2024-02-19 | 0.85448 |
| 2024-02-16 | 0.85605 |
| 2024-02-15 | 0.85635 |
| 2024-02-14 | 0.85258 |
| 2024-02-13 | 0.85098 |
| 2024-02-12 | 0.85391 |
| 2024-02-09 | 0.85440 |
| 2024-02-08 | 0.85378 |
| 2024-02-07 | 0.85305 |
| 2024-02-06 | 0.85460 |
| 2024-02-05 | 0.85595 |
| 2024-02-02 | 0.85263 |
| 2024-02-01 | 0.85353 |
| 2024-01-31 | 0.85435 |
| 2024-01-30 | 0.85628 |
