| Business / Exchange Rates |
EUR to GBP (Euro to Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Tuesday, December 17th: The pair went down to the 0.82648 level.
Friday, December 13th: An upsurge brought the EUR/GBP currency pair to 0.83043.
Monday, December 9th - Thursday, December 12th: The rate hit 0.82428 British pounds an Euro, the lowest level since March 2022.
Friday, December 6th: The 
of exchange increased slightly, reaching 0.82855.
Wednesday, December 4th - Thursday, December 5th: The EUR/GBP currency pair moved down, reaching 0.82800.
Tuesday, December 3rd: The Euro to British pound quotation increased by 0.00225, from 0.82898 to 0.83123.
Wednesday, November 27th - Monday, December 2nd: The quotation decreased for four trading days in a row, reaching the 0.82898 level on Monday, December 2nd.
Monday, November 25th - Tuesday, November 26th: Two consecutive additions brought the exchange rate to 0.83480.
Wednesday, November 20th - Friday, November 22nd: A total decline of 0.00433 brought the EUR/GBP currency pair to 0.83205.
Tuesday, November 19th: The rate of exchange went up to its highest level since November 5th, 2024 reaching 0.83638.
Last 365 days
EUR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 0.82648 |
| 2024-12-16 | 0.82945 |
| 2024-12-13 | 0.83043 |
| 2024-12-12 | 0.82428 |
| 2024-12-11 | 0.82458 |
| 2024-12-10 | 0.82555 |
| 2024-12-09 | 0.82805 |
| 2024-12-06 | 0.82855 |
| 2024-12-05 | 0.82800 |
| 2024-12-04 | 0.82830 |
| 2024-12-03 | 0.83123 |
| 2024-12-02 | 0.82898 |
| 2024-11-29 | 0.83205 |
| 2024-11-28 | 0.83230 |
| 2024-11-27 | 0.83400 |
| 2024-11-26 | 0.83480 |
| 2024-11-25 | 0.83465 |
| 2024-11-22 | 0.83205 |
| 2024-11-21 | 0.83273 |
| 2024-11-20 | 0.83380 |
| 2024-11-19 | 0.83638 |
| 2024-11-18 | 0.83560 |
| 2024-11-15 | 0.83455 |
| 2024-11-14 | 0.83158 |
| 2024-11-13 | 0.83413 |
| 2024-11-12 | 0.82835 |
| 2024-11-11 | 0.82680 |
| 2024-11-08 | 0.83188 |
| 2024-11-07 | 0.83185 |
| 2024-11-06 | 0.83223 |
| 2024-11-05 | 0.83920 |
| 2024-11-04 | 0.84063 |
| 2024-11-01 | 0.83998 |
| 2024-10-31 | 0.83753 |
| 2024-10-30 | 0.83425 |
| 2024-10-29 | 0.83020 |
| 2024-10-28 | 0.83290 |
| 2024-10-25 | 0.83358 |
| 2024-10-24 | 0.83210 |
| 2024-10-23 | 0.83148 |
| 2024-10-22 | 0.83340 |
| 2024-10-21 | 0.83315 |
| 2024-10-18 | 0.83165 |
| 2024-10-17 | 0.83455 |
| 2024-10-16 | 0.83605 |
| 2024-10-15 | 0.83355 |
| 2024-10-14 | 0.83665 |
| 2024-10-11 | 0.83705 |
| 2024-10-10 | 0.83686 |
| 2024-10-09 | 0.83740 |
| 2024-10-08 | 0.83778 |
| 2024-10-07 | 0.83918 |
| 2024-10-04 | 0.83735 |
| 2024-10-03 | 0.84258 |
| 2024-10-02 | 0.83288 |
| 2024-10-01 | 0.83193 |
| 2024-09-30 | 0.83543 |
| 2024-09-27 | 0.83338 |
| 2024-09-26 | 0.83428 |
| 2024-09-25 | 0.83653 |
| 2024-09-24 | 0.83220 |
| 2024-09-23 | 0.83518 |
| 2024-09-20 | 0.83910 |
| 2024-09-19 | 0.83953 |
| 2024-09-18 | 0.84225 |
| 2024-09-17 | 0.84278 |
| 2024-09-16 | 0.84278 |
