| Business / Exchange Rates |
EUR to HUF (Euro to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 4th - Wednesday, November 6th: The quote rose from 407.75 to 410.08. This was the highest reading in almost two-and-a-half years.
Friday, November 1st: The exchange rate decreased again, by 0.53.
Thursday, October 31st: The value of the Euro against the Hungarian forint started to decline again - the EUR/HUF cross decreased to 408.28.
Wednesday, October 23rd - Wednesday, October 30th: The 
rose for six trading days in a row, reaching the level of 408.38 Hungarian forints to the Euro on Wednesday, October 30th.
Tuesday, October 22nd: A moderate decrease brought the quote to 400.03.
Friday, October 18th - Monday, October 21st: The increased for two consecutive trading days, reaching the level of 401.60 Hungarian forints to the Euro on Monday, October 21st.
Thursday, October 17th: The hit 399.73 Hungarian forints to the Euro, the lowest level since October 2nd, 2024.
Wednesday, October 16th: A 0.52 gain brought the rate to 401.00.
Monday, October 14th - Tuesday, October 15th: The EUR/HUF currency pair went down for two trading days in a row, reaching the 400.48 level on Tuesday, October 15th.
Thursday, October 10th - Friday, October 11th: The exchange rate climbed for two trading days in a row, reaching the 400.85 level on Friday, October 11th.
Tuesday, October 8th - Wednesday, October 9th: The quote went down, reaching 399.90.
Last 365 days
EUR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-06 | 410.08 |
| 2024-11-05 | 409.25 |
| 2024-11-04 | 407.83 |
| 2024-11-01 | 407.75 |
| 2024-10-31 | 408.28 |
| 2024-10-30 | 408.38 |
| 2024-10-29 | 405.23 |
| 2024-10-28 | 404.83 |
| 2024-10-25 | 404.68 |
| 2024-10-24 | 402.93 |
| 2024-10-23 | 401.83 |
| 2024-10-22 | 400.03 |
| 2024-10-21 | 401.60 |
| 2024-10-18 | 400.05 |
| 2024-10-17 | 399.73 |
| 2024-10-16 | 401.00 |
| 2024-10-15 | 400.48 |
| 2024-10-14 | 400.78 |
| 2024-10-11 | 400.85 |
| 2024-10-10 | 400.40 |
| 2024-10-09 | 399.90 |
| 2024-10-08 | 400.55 |
| 2024-10-07 | 402.08 |
| 2024-10-04 | 401.33 |
| 2024-10-03 | 401.43 |
| 2024-10-02 | 399.53 |
| 2024-10-01 | 397.83 |
| 2024-09-30 | 396.88 |
| 2024-09-27 | 396.95 |
| 2024-09-26 | 395.95 |
| 2024-09-25 | 395.03 |
| 2024-09-24 | 394.70 |
| 2024-09-23 | 394.68 |
| 2024-09-20 | 393.68 |
| 2024-09-19 | 394.55 |
| 2024-09-18 | 394.25 |
| 2024-09-17 | 394.68 |
| 2024-09-16 | 393.83 |
| 2024-09-13 | 395.33 |
| 2024-09-12 | 395.88 |
| 2024-09-11 | 396.20 |
| 2024-09-10 | 397.38 |
| 2024-09-09 | 395.95 |
| 2024-09-06 | 394.75 |
| 2024-09-05 | 392.30 |
| 2024-09-04 | 393.23 |
| 2024-09-03 | 393.38 |
| 2024-09-02 | 392.55 |
| 2024-08-30 | 392.53 |
| 2024-08-29 | 392.73 |
| 2024-08-28 | 393.40 |
| 2024-08-27 | 393.13 |
| 2024-08-26 | 395.23 |
| 2024-08-23 | 393.75 |
| 2024-08-22 | 394.10 |
| 2024-08-21 | 392.35 |
| 2024-08-20 | 393.85 |
| 2024-08-19 | 393.08 |
| 2024-08-16 | 395.73 |
| 2024-08-15 | 394.58 |
| 2024-08-14 | 394.45 |
| 2024-08-13 | 393.53 |
| 2024-08-12 | 393.25 |
| 2024-08-09 | 395.20 |
| 2024-08-08 | 396.10 |
| 2024-08-07 | 398.20 |
| 2024-08-06 | 397.38 |
| 2024-08-05 | 398.45 |
