| Business / Exchange Rates |
EUR to HUF (Euro to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 30th: The EUR/HUF currency pair climbed from 411.45 to 411.53.
Friday, December 27th: The pair decreased again, by 0.28.
Tuesday, December 24th: The Euro started to depreciate again against the Hungarian forint; the quotation was down 2.97.
Monday, December 23rd: A 0.52 rise brought the EUR/HUF cross to 414.70.
Friday, December 20th: The rate declined from 416.05 to 414.18.
Friday, December 13th - Thursday, December 19th: The EUR/HUF cross was up for five trading days in a row, reaching 416.05. This was the highest reading in two years.
Monday, December 9th - Thursday, December 12th: In four trading days, a total depreciation of 5.9 brought the exchange rate to 408.45. This was the lowest level since November 19th, 2024.
Friday, December 6th: A mild rise brought the pair to 414.35.
Wednesday, December 4th - Thursday, December 5th: The Euro continued to depreciate against the Hungarian forint for another two trading days, the EUR/HUF rate of exchange dropping to 411.80.
Tuesday, December 3rd: The EUR/HUF quotation went down to 414.65.
Last 365 days
EUR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-30 | 411.53 |
| 2024-12-27 | 411.45 |
| 2024-12-24 | 411.73 |
| 2024-12-23 | 414.70 |
| 2024-12-20 | 414.18 |
| 2024-12-19 | 416.05 |
| 2024-12-18 | 410.88 |
| 2024-12-17 | 409.45 |
| 2024-12-16 | 409.03 |
| 2024-12-13 | 408.90 |
| 2024-12-12 | 408.45 |
| 2024-12-11 | 409.48 |
| 2024-12-10 | 411.15 |
| 2024-12-09 | 411.25 |
| 2024-12-06 | 414.35 |
| 2024-12-05 | 411.80 |
| 2024-12-04 | 414.39 |
| 2024-12-03 | 414.65 |
| 2024-12-02 | 414.95 |
| 2024-11-29 | 411.75 |
| 2024-11-28 | 412.83 |
| 2024-11-27 | 412.08 |
| 2024-11-26 | 410.98 |
| 2024-11-25 | 409.78 |
| 2024-11-22 | 411.13 |
| 2024-11-21 | 410.50 |
| 2024-11-20 | 409.60 |
| 2024-11-19 | 407.45 |
| 2024-11-18 | 408.70 |
| 2024-11-15 | 407.23 |
| 2024-11-14 | 407.05 |
| 2024-11-13 | 408.70 |
| 2024-11-12 | 410.70 |
| 2024-11-11 | 409.63 |
| 2024-11-08 | 406.68 |
| 2024-11-07 | 404.58 |
| 2024-11-06 | 410.08 |
| 2024-11-05 | 409.25 |
| 2024-11-04 | 407.83 |
| 2024-11-01 | 407.75 |
| 2024-10-31 | 408.28 |
| 2024-10-30 | 408.38 |
| 2024-10-29 | 405.23 |
| 2024-10-28 | 404.83 |
| 2024-10-25 | 404.68 |
| 2024-10-24 | 402.93 |
| 2024-10-23 | 401.83 |
| 2024-10-22 | 400.03 |
| 2024-10-21 | 401.60 |
| 2024-10-18 | 400.05 |
| 2024-10-17 | 399.73 |
| 2024-10-16 | 401.00 |
| 2024-10-15 | 400.48 |
| 2024-10-14 | 400.78 |
| 2024-10-11 | 400.85 |
| 2024-10-10 | 400.40 |
| 2024-10-09 | 399.90 |
| 2024-10-08 | 400.55 |
| 2024-10-07 | 402.08 |
| 2024-10-04 | 401.33 |
| 2024-10-03 | 401.43 |
| 2024-10-02 | 399.53 |
| 2024-10-01 | 397.83 |
| 2024-09-30 | 396.88 |
