| Business / Exchange Rates |
EUR to HUF (Euro to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 26th - Friday, March 28th: The currency pair went up for three trading days in a row, reaching 403.13. This was the highest level in four weeks.
Friday, March 21st - Tuesday, March 25th: The quote moved down to 398.00.
Wednesday, March 19th - Thursday, March 20th: The currency pair increased by a total of 2.35, to 399.68.
Friday, March 14th - Tuesday, March 18th: In three trading days, a total decline of 2.95 brought the EUR/HUF quotation to 397.33, the lowest level in five months.
Thursday, March 13th: The quotation climbed to 400.28.
Wednesday, March 12th: The Euro to Hungarian forint exchange rate decreased significantly, reaching 399.78.
Monday, March 10th - Tuesday, March 11th: The quotation climbed for two trading days in a row, reaching the 401.78 level on Tuesday, March 11th.
Friday, March 7th: The rate went down to 399.28.
Thursday, March 6th: The Euro to Hungarian forint exchange rate rose from 398.85 to 400.68.
Tuesday, March 4th - Wednesday, March 5th: The EUR/HUF currency pair decreased for two consecutive trading days, reaching the level of 398.85 on Wednesday, March 5th.
Monday, March 3rd: The Euro to Hungarian forint quotation rose by 0.93, from 399.50 to 400.43.
Last 365 days
EUR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 403.13 |
| 2025-03-27 | 400.98 |
| 2025-03-26 | 400.83 |
| 2025-03-25 | 398.00 |
| 2025-03-24 | 398.08 |
| 2025-03-21 | 399.08 |
| 2025-03-20 | 399.68 |
| 2025-03-19 | 398.23 |
| 2025-03-18 | 397.33 |
| 2025-03-17 | 399.28 |
| 2025-03-14 | 399.48 |
| 2025-03-13 | 400.28 |
| 2025-03-12 | 399.78 |
| 2025-03-11 | 401.78 |
| 2025-03-10 | 399.45 |
| 2025-03-07 | 399.28 |
| 2025-03-06 | 400.68 |
| 2025-03-05 | 398.85 |
| 2025-03-04 | 398.93 |
| 2025-03-03 | 400.43 |
| 2025-02-28 | 399.50 |
| 2025-02-27 | 399.43 |
| 2025-02-26 | 400.30 |
| 2025-02-25 | 401.20 |
| 2025-02-24 | 401.69 |
| 2025-02-21 | 404.60 |
| 2025-02-20 | 402.08 |
| 2025-02-19 | 402.13 |
| 2025-02-18 | 401.54 |
| 2025-02-17 | 401.73 |
| 2025-02-14 | 402.95 |
| 2025-02-13 | 401.78 |
| 2025-02-12 | 402.63 |
| 2025-02-11 | 403.90 |
| 2025-02-10 | 403.88 |
| 2025-02-07 | 405.55 |
| 2025-02-06 | 406.10 |
| 2025-02-05 | 406.00 |
| 2025-02-04 | 407.15 |
| 2025-02-03 | 408.43 |
| 2025-01-31 | 407.95 |
| 2025-01-30 | 407.25 |
| 2025-01-29 | 408.08 |
| 2025-01-28 | 408.13 |
| 2025-01-27 | 408.78 |
| 2025-01-24 | 408.85 |
| 2025-01-23 | 409.70 |
| 2025-01-22 | 411.08 |
| 2025-01-21 | 411.48 |
| 2025-01-20 | 413.15 |
| 2025-01-17 | 412.65 |
| 2025-01-16 | 412.35 |
| 2025-01-15 | 410.63 |
| 2025-01-14 | 412.05 |
| 2025-01-13 | 413.68 |
| 2025-01-10 | 413.68 |
| 2025-01-09 | 413.98 |
| 2025-01-08 | 416.25 |
| 2025-01-07 | 415.73 |
| 2025-01-06 | 414.68 |
| 2025-01-03 | 414.93 |
| 2025-01-02 | 412.90 |
| 2024-12-31 | 411.35 |
| 2024-12-30 | 411.53 |
| 2024-12-27 | 411.45 |
