Business / Exchange Rates |
EUR to HUF (Euro to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th: A substantial rise brought the rate of exchange to 402.95.
Wednesday, February 12th - Thursday, February 13th: In two trading days, a total decline of 2.12 brought the to 401.78, the lowest level in three months.
Tuesday, February 11th: The Euro to Hungarian forint exchange went up, reaching 403.90.
Friday, February 7th - Monday, February 10th: The moved down, reaching 403.88.
Thursday, February 6th: The EUR/HUF currency pair increased slightly, reaching 406.10.
Tuesday, February 4th - Wednesday, February 5th: The quote dropped to 406.00.
Friday, January 31st - Monday, February 3rd: The climbed for two consecutive trading days, reaching the level of 408.43 Hungarian forints to the Euro on Monday, February 3rd.
Wednesday, January 22nd - Thursday, January 30th: The continued to go down, reaching 407.25 Hungarian forints to the Euro on Thursday, January 30th.
Tuesday, January 21st: The Hungarian forint started to appreciate again against the Euro; the EUR/HUF exchange rate fell to 411.48.
Thursday, January 16th - Monday, January 20th: The exchange rate hit the 413.15 level, the highest reading since January 13th, 2025.
Wednesday, January 15th: The EUR/HUF quote fell to 410.63.
Last 365 days
EUR/HUF Exchange rate - Historical data:
Date: | Exchange rate: |
2025-02-14 | 402.95 |
2025-02-13 | 401.78 |
2025-02-12 | 402.63 |
2025-02-11 | 403.90 |
2025-02-10 | 403.88 |
2025-02-07 | 405.55 |
2025-02-06 | 406.10 |
2025-02-05 | 406.00 |
2025-02-04 | 407.15 |
2025-02-03 | 408.43 |
2025-01-31 | 407.95 |
2025-01-30 | 407.25 |
2025-01-29 | 408.08 |
2025-01-28 | 408.13 |
2025-01-27 | 408.78 |
2025-01-24 | 408.85 |
2025-01-23 | 409.70 |
2025-01-22 | 411.08 |
2025-01-21 | 411.48 |
2025-01-20 | 413.15 |
2025-01-17 | 412.65 |
2025-01-16 | 412.35 |
2025-01-15 | 410.63 |
2025-01-14 | 412.05 |
2025-01-13 | 413.68 |
2025-01-10 | 413.68 |
2025-01-09 | 413.98 |
2025-01-08 | 416.25 |
2025-01-07 | 415.73 |
2025-01-06 | 414.68 |
2025-01-03 | 414.93 |
2025-01-02 | 412.90 |
2024-12-31 | 411.35 |
2024-12-30 | 411.53 |
2024-12-27 | 411.45 |
2024-12-24 | 411.73 |
2024-12-23 | 414.70 |
2024-12-20 | 414.18 |
2024-12-19 | 416.05 |
2024-12-18 | 410.88 |
2024-12-17 | 409.45 |
2024-12-16 | 409.03 |
2024-12-13 | 408.90 |
2024-12-12 | 408.45 |
2024-12-11 | 409.48 |
2024-12-10 | 411.15 |
2024-12-09 | 411.25 |
2024-12-06 | 414.35 |
2024-12-05 | 411.80 |
2024-12-04 | 414.39 |
2024-12-03 | 414.65 |
2024-12-02 | 414.95 |
2024-11-29 | 411.75 |
2024-11-28 | 412.83 |
2024-11-27 | 412.08 |
2024-11-26 | 410.98 |
2024-11-25 | 409.78 |
2024-11-22 | 411.13 |
2024-11-21 | 410.50 |
2024-11-20 | 409.60 |
2024-11-19 | 407.45 |
2024-11-18 | 408.70 |
2024-11-15 | 407.23 |
2024-11-14 | 407.05 |
2024-11-13 | 408.70 |