| Business / Exchange Rates |
EUR to HUF (Euro to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 2.15 rise brought the EUR/HUF quote to 409.60.
Tuesday, November 19th: The Euro to Hungarian forint exchange rate decreased slightly, reaching 407.45.
Friday, November 15th - Monday, November 18th: The 
was up for two trading days in a row, reaching the 408.70 level.
Wednesday, November 13th - Thursday, November 14th: The EUR/HUF exchange went down for two trading days in a row, reaching the 407.05 level on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: The rate of exchange gained to its highest level in almost two-and-a-half years reaching 410.70.
Friday, November 8th: The ascending trend started again - the quote increased by 2.1.
Thursday, November 7th: The currency pair slipped to 404.58.
Tuesday, November 5th - Wednesday, November 6th: The upward trend continued and the Euro to Hungarian forint quotation rose to 410.08.
Monday, November 4th: The Euro started to rise again against the Hungarian forint; the quote rose to 407.83.
Thursday, October 31st - Friday, November 1st: A total decline of 0.63 brought the exchange rate to 407.75.
Wednesday, October 23rd - Wednesday, October 30th: The EUR/HUF quotation increased by a total of 8.35, to 408.38.
Tuesday, October 22nd: The Euro to Hungarian forint quotation declined from 401.60 to 400.03, the lowest level since October 17th, 2024.
Last 365 days
EUR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 409.60 |
| 2024-11-19 | 407.45 |
| 2024-11-18 | 408.70 |
| 2024-11-15 | 407.23 |
| 2024-11-14 | 407.05 |
| 2024-11-13 | 408.70 |
| 2024-11-12 | 410.70 |
| 2024-11-11 | 409.63 |
| 2024-11-08 | 406.68 |
| 2024-11-07 | 404.58 |
| 2024-11-06 | 410.08 |
| 2024-11-05 | 409.25 |
| 2024-11-04 | 407.83 |
| 2024-11-01 | 407.75 |
| 2024-10-31 | 408.28 |
| 2024-10-30 | 408.38 |
| 2024-10-29 | 405.23 |
| 2024-10-28 | 404.83 |
| 2024-10-25 | 404.68 |
| 2024-10-24 | 402.93 |
| 2024-10-23 | 401.83 |
| 2024-10-22 | 400.03 |
| 2024-10-21 | 401.60 |
| 2024-10-18 | 400.05 |
| 2024-10-17 | 399.73 |
| 2024-10-16 | 401.00 |
| 2024-10-15 | 400.48 |
| 2024-10-14 | 400.78 |
| 2024-10-11 | 400.85 |
| 2024-10-10 | 400.40 |
| 2024-10-09 | 399.90 |
| 2024-10-08 | 400.55 |
| 2024-10-07 | 402.08 |
| 2024-10-04 | 401.33 |
| 2024-10-03 | 401.43 |
| 2024-10-02 | 399.53 |
| 2024-10-01 | 397.83 |
| 2024-09-30 | 396.88 |
| 2024-09-27 | 396.95 |
| 2024-09-26 | 395.95 |
| 2024-09-25 | 395.03 |
| 2024-09-24 | 394.70 |
| 2024-09-23 | 394.68 |
| 2024-09-20 | 393.68 |
| 2024-09-19 | 394.55 |
| 2024-09-18 | 394.25 |
| 2024-09-17 | 394.68 |
| 2024-09-16 | 393.83 |
| 2024-09-13 | 395.33 |
| 2024-09-12 | 395.88 |
| 2024-09-11 | 396.20 |
| 2024-09-10 | 397.38 |
| 2024-09-09 | 395.95 |
| 2024-09-06 | 394.75 |
| 2024-09-05 | 392.30 |
| 2024-09-04 | 393.23 |
| 2024-09-03 | 393.38 |
| 2024-09-02 | 392.55 |
| 2024-08-30 | 392.53 |
| 2024-08-29 | 392.73 |
| 2024-08-28 | 393.40 |
| 2024-08-27 | 393.13 |
| 2024-08-26 | 395.23 |
| 2024-08-23 | 393.75 |
| 2024-08-22 | 394.10 |
| 2024-08-21 | 392.35 |
| 2024-08-20 | 393.85 |
| 2024-08-19 | 393.08 |
