| Business / Exchange Rates |
EUR to JPY (Euro to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, May 2nd: A 2.64 dip brought the EUR/JPY quotation to 165.63.
Tuesday, April 30th: The rate hit 168.27 Japanese yen to the Euro, the highest level since August 2008.
Monday, April 29th: A slight loss brought the 
to the 167.53 level.
Wednesday, April 24th - Friday, April 26th: The upward trend continued for another three trading days, the EUR/JPY exchange rising from 165.23 to 168.03.
Tuesday, April 23rd: The Japanese yen started to depreciate again against the Euro; the EUR/JPY exchange was up 0.72.
Monday, April 22nd: The pair decreased again. A 0.17 depreciation brought the to 164.51.
Friday, April 19th: The descending trend started again - the EUR/JPY cross went down to 164.68 from 164.82.
Thursday, April 18th: The quotation went up, reaching 164.82.
Wednesday, April 17th: The EUR/JPY quotation remained unchanged at 164.54.
Monday, April 15th - Tuesday, April 16th: Two consecutive additions brought the currency pair to 164.54.
Wednesday, April 10th - Friday, April 12th: A total depreciation of 1.81 brought the exchange to 163.16.
Tuesday, April 9th: A second consecutive gain brought the to 164.97.
Monday, April 8th: The Japanese yen started to depreciate again against the Euro; the EUR/JPY exchange rate rose to 164.43.
Friday, April 5th: The pair decreased slightly, to 164.10.
Thursday, April 4th: The Euro to Japanese yen quotation increased again. A 1.03 gain brought the rate to 164.69.
Wednesday, April 3rd: The EUR/JPY cross went up, reaching 163.66.
Last 365 days
EUR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-02 | 165.63 |
| 2024-04-30 | 168.27 |
| 2024-04-29 | 167.53 |
| 2024-04-26 | 168.03 |
| 2024-04-25 | 166.76 |
| 2024-04-24 | 165.57 |
| 2024-04-23 | 165.23 |
| 2024-04-22 | 164.51 |
| 2024-04-19 | 164.68 |
| 2024-04-18 | 164.82 |
| 2024-04-17 | 164.54 |
| 2024-04-16 | 164.54 |
| 2024-04-15 | 164.05 |
| 2024-04-12 | 163.16 |
| 2024-04-11 | 164.18 |
| 2024-04-10 | 164.89 |
| 2024-04-09 | 164.97 |
| 2024-04-08 | 164.43 |
| 2024-04-05 | 164.10 |
| 2024-04-04 | 164.69 |
| 2024-04-03 | 163.66 |
| 2024-04-02 | 163.01 |
| 2024-03-28 | 163.45 |
| 2024-03-27 | 163.52 |
| 2024-03-26 | 164.40 |
| 2024-03-25 | 163.78 |
| 2024-03-22 | 163.74 |
| 2024-03-21 | 164.96 |
| 2024-03-20 | 164.54 |
| 2024-03-19 | 163.37 |
| 2024-03-18 | 162.51 |
| 2024-03-15 | 162.03 |
| 2024-03-14 | 161.70 |
| 2024-03-13 | 161.83 |
| 2024-03-12 | 161.39 |
| 2024-03-11 | 160.43 |
| 2024-03-08 | 160.99 |
| 2024-03-07 | 161.09 |
| 2024-03-06 | 162.67 |
| 2024-03-05 | 163.01 |
| 2024-03-04 | 163.22 |
| 2024-03-01 | 162.82 |
| 2024-02-29 | 162.53 |
| 2024-02-28 | 162.87 |
| 2024-02-27 | 163.04 |
| 2024-02-26 | 163.38 |
| 2024-02-23 | 162.91 |
| 2024-02-22 | 163.12 |
| 2024-02-21 | 162.12 |
| 2024-02-20 | 162.18 |
| 2024-02-19 | 161.59 |
| 2024-02-16 | 161.88 |
| 2024-02-15 | 161.26 |
| 2024-02-14 | 161.28 |
| 2024-02-13 | 161.17 |
| 2024-02-12 | 160.51 |
| 2024-02-09 | 161.00 |
| 2024-02-08 | 160.55 |
| 2024-02-07 | 159.71 |
| 2024-02-06 | 159.56 |
| 2024-02-05 | 159.72 |
| 2024-02-02 | 159.58 |
| 2024-02-01 | 158.96 |
| 2024-01-31 | 160.19 |
| 2024-01-30 | 159.97 |
