| Business / Exchange Rates |
EUR to JPY (Euro to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: The Euro to Japanese yen exchange rate declined slightly, to 161.63.
Monday, December 16th: The 
rose again, from 161.45 to 161.73.
Friday, December 13th: The upward movement restarted, the exchange rising by 1.85.
Thursday, December 12th: A limited depreciation brought the EUR/JPY quotation from 160.35 to 159.60.
Friday, December 6th - Wednesday, December 11th: The went up for four trading days in a row, reaching 160.35.
Thursday, December 5th: The of exchange moved down, reaching 158.52.
Wednesday, December 4th: A significant increase brought the Euro to Japanese yen quotation to 158.59.
Monday, December 2nd - Tuesday, December 3rd: The exchange hit the 157.30 level, the lowest reading in two months.
Friday, November 29th: The Japanese yen started to rise again against the Euro; the EUR/JPY exchange was down 1.25.
Thursday, November 28th: The currency pair increased slightly, to 159.89.
Tuesday, November 26th - Wednesday, November 27th: In two trading days, a total decline of 1.99 brought the quotation to 159.65.
Monday, November 25th: A 0.8 addition brought the to 161.64.
Thursday, November 21st - Friday, November 22nd: The exchange rate plunged for two trading days in a row, reaching 160.84 Japanese yen to the Euro on Friday, November 22nd.
Wednesday, November 20th: The EUR/JPY cross soared upward to 164.42. This was the highest rate since November 13th, 2024.
Tuesday, November 19th: The Euro to Japanese yen quotation decreased from 163.74 to 162.71.
Last 365 days
EUR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 161.63 |
| 2024-12-16 | 161.73 |
| 2024-12-13 | 161.45 |
| 2024-12-12 | 159.60 |
| 2024-12-11 | 160.35 |
| 2024-12-10 | 159.74 |
| 2024-12-09 | 159.40 |
| 2024-12-06 | 159.25 |
| 2024-12-05 | 158.52 |
| 2024-12-04 | 158.59 |
| 2024-12-03 | 157.30 |
| 2024-12-02 | 157.74 |
| 2024-11-29 | 158.64 |
| 2024-11-28 | 159.89 |
| 2024-11-27 | 159.65 |
| 2024-11-26 | 161.13 |
| 2024-11-25 | 161.64 |
| 2024-11-22 | 160.84 |
| 2024-11-21 | 162.53 |
| 2024-11-20 | 164.42 |
| 2024-11-19 | 162.71 |
| 2024-11-18 | 163.74 |
| 2024-11-15 | 164.36 |
| 2024-11-14 | 164.24 |
| 2024-11-13 | 164.71 |
| 2024-11-12 | 163.71 |
| 2024-11-11 | 163.82 |
| 2024-11-08 | 164.18 |
| 2024-11-07 | 165.71 |
| 2024-11-06 | 165.05 |
| 2024-11-05 | 165.93 |
| 2024-11-04 | 165.47 |
| 2024-11-01 | 165.54 |
| 2024-10-31 | 166.30 |
| 2024-10-30 | 165.91 |
| 2024-10-29 | 165.66 |
| 2024-10-28 | 165.18 |
| 2024-10-25 | 164.45 |
| 2024-10-24 | 164.12 |
| 2024-10-23 | 164.66 |
| 2024-10-22 | 163.22 |
| 2024-10-21 | 162.79 |
| 2024-10-18 | 162.75 |
| 2024-10-17 | 162.50 |
| 2024-10-16 | 162.57 |
| 2024-10-15 | 162.85 |
| 2024-10-14 | 163.39 |
| 2024-10-11 | 162.94 |
| 2024-10-10 | 162.85 |
| 2024-10-09 | 162.97 |
| 2024-10-08 | 162.49 |
| 2024-10-07 | 162.63 |
| 2024-10-04 | 161.69 |
| 2024-10-03 | 161.98 |
| 2024-10-02 | 160.26 |
| 2024-10-01 | 159.37 |
| 2024-09-30 | 159.82 |
| 2024-09-27 | 159.63 |
| 2024-09-26 | 160.78 |
| 2024-09-25 | 161.49 |
| 2024-09-24 | 160.14 |
| 2024-09-23 | 159.58 |
| 2024-09-20 | 161.08 |
| 2024-09-19 | 159.53 |
| 2024-09-18 | 157.94 |
| 2024-09-17 | 156.71 |
| 2024-09-16 | 155.66 |
