| Business / Exchange Rates |
EUR to JPY (Euro to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th: An 0.12 up-tick brought the exchange rate to 164.36.
Thursday, November 14th: A slight loss brought the Euro to Japanese yen quotation from 164.71 to 164.24.
Wednesday, November 13th: The EUR/JPY quotation increased by 1, to 164.71.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days; the 
lost 0.47, down to 163.71.
Friday, November 8th: The Japanese yen started to appreciate again against the single European currency, the EUR/JPY exchange plunging to 164.18.
Thursday, November 7th: The quote increased by 0.66, to 165.71.
Wednesday, November 6th: The Euro to Japanese yen exchange went down, reaching the 165.05 level.
Tuesday, November 5th: A 0.46 rise brought the EUR/JPY quote to 165.93.
Friday, November 1st - Monday, November 4th: The exchange went down for two trading days in a row, reaching 165.47 Japanese yen to the Euro on Monday, November 4th.
Friday, October 25th - Thursday, October 31st: The of exchange rose to its highest level in three months reaching 166.30.
Thursday, October 24th: The currency pair decreased to 164.12.
Friday, October 18th - Wednesday, October 23rd: The EUR/JPY exchange rate was up for four trading days in a row, reaching 164.66.
Thursday, October 17th: The rate hit 162.50 Japanese yen to the Euro, the lowest level since October 8th, 2024.
Wednesday, October 16th: A small decline brought the currency pair to 162.57.
Last 365 days
EUR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 164.36 |
| 2024-11-14 | 164.24 |
| 2024-11-13 | 164.71 |
| 2024-11-12 | 163.71 |
| 2024-11-11 | 163.82 |
| 2024-11-08 | 164.18 |
| 2024-11-07 | 165.71 |
| 2024-11-06 | 165.05 |
| 2024-11-05 | 165.93 |
| 2024-11-04 | 165.47 |
| 2024-11-01 | 165.54 |
| 2024-10-31 | 166.30 |
| 2024-10-30 | 165.91 |
| 2024-10-29 | 165.66 |
| 2024-10-28 | 165.18 |
| 2024-10-25 | 164.45 |
| 2024-10-24 | 164.12 |
| 2024-10-23 | 164.66 |
| 2024-10-22 | 163.22 |
| 2024-10-21 | 162.79 |
| 2024-10-18 | 162.75 |
| 2024-10-17 | 162.50 |
| 2024-10-16 | 162.57 |
| 2024-10-15 | 162.85 |
| 2024-10-14 | 163.39 |
| 2024-10-11 | 162.94 |
| 2024-10-10 | 162.85 |
| 2024-10-09 | 162.97 |
| 2024-10-08 | 162.49 |
| 2024-10-07 | 162.63 |
| 2024-10-04 | 161.69 |
| 2024-10-03 | 161.98 |
| 2024-10-02 | 160.26 |
| 2024-10-01 | 159.37 |
| 2024-09-30 | 159.82 |
| 2024-09-27 | 159.63 |
| 2024-09-26 | 160.78 |
| 2024-09-25 | 161.49 |
| 2024-09-24 | 160.14 |
| 2024-09-23 | 159.58 |
| 2024-09-20 | 161.08 |
| 2024-09-19 | 159.53 |
| 2024-09-18 | 157.94 |
| 2024-09-17 | 156.71 |
| 2024-09-16 | 155.66 |
| 2024-09-13 | 156.17 |
| 2024-09-12 | 157.02 |
| 2024-09-11 | 156.60 |
| 2024-09-10 | 157.81 |
| 2024-09-09 | 158.53 |
| 2024-09-06 | 158.93 |
| 2024-09-05 | 159.20 |
| 2024-09-04 | 160.26 |
| 2024-09-03 | 161.26 |
| 2024-09-02 | 162.56 |
| 2024-08-30 | 161.19 |
| 2024-08-29 | 160.36 |
| 2024-08-28 | 160.57 |
| 2024-08-27 | 161.24 |
| 2024-08-26 | 160.94 |
| 2024-08-23 | 162.37 |
| 2024-08-22 | 162.64 |
| 2024-08-21 | 162.26 |
| 2024-08-20 | 162.18 |
| 2024-08-19 | 161.22 |
| 2024-08-16 | 162.72 |
| 2024-08-15 | 162.14 |
| 2024-08-14 | 161.98 |
