| Business / Exchange Rates |
EUR to PLN (Euro to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair soared upward to 4.2623.
Friday, December 13th - Thursday, December 19th: The exchange rate went down for five trading days in a row, reaching 4.2500 Polish zlotych to the Euro on Thursday, December 19th, the lowest level in five months.
Thursday, December 12th: The EUR/PLN quote increased to 4.2758.
Wednesday, December 11th: A slight decline brought the 
to the 4.2643 level.
Tuesday, December 10th: A moderate increase brought the Euro to Polish zloty exchange to 4.2678.
Wednesday, December 4th - Monday, December 9th: The EUR/PLN quote decreased from 4.2973 to 4.2593.
Tuesday, December 3rd: The exchange rose to 4.2973.
Friday, November 29th - Monday, December 2nd: The downward trend continued for another two trading days; the EUR/PLN quotation lost 0.0195, down to 4.2905.
Thursday, November 28th: The Polish zloty started to rise again against the single European currency; the EUR/PLN exchange rate decreased to 4.3100.
Wednesday, November 27th: An 0.0015 up-tick brought the rate to 4.3120.
Friday, November 22nd - Tuesday, November 26th: A total decline of 0.0313 brought the EUR/PLN currency pair from 4.3418 to 4.3105.
Thursday, November 21st: The quotation rose from 4.3308 to 4.3418, the highest level since November 13th, 2024.
Last 365 days
EUR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.2623 |
| 2024-12-19 | 4.2500 |
| 2024-12-18 | 4.2578 |
| 2024-12-17 | 4.2635 |
| 2024-12-16 | 4.2640 |
| 2024-12-13 | 4.2643 |
| 2024-12-12 | 4.2758 |
| 2024-12-11 | 4.2643 |
| 2024-12-10 | 4.2678 |
| 2024-12-09 | 4.2593 |
| 2024-12-06 | 4.2670 |
| 2024-12-05 | 4.2745 |
| 2024-12-04 | 4.2868 |
| 2024-12-03 | 4.2973 |
| 2024-12-02 | 4.2905 |
| 2024-11-29 | 4.2960 |
| 2024-11-28 | 4.3100 |
| 2024-11-27 | 4.3120 |
| 2024-11-26 | 4.3105 |
| 2024-11-25 | 4.3185 |
| 2024-11-22 | 4.3373 |
| 2024-11-21 | 4.3418 |
| 2024-11-20 | 4.3308 |
| 2024-11-19 | 4.3303 |
| 2024-11-18 | 4.3278 |
| 2024-11-15 | 4.3200 |
| 2024-11-14 | 4.3383 |
| 2024-11-13 | 4.3425 |
| 2024-11-12 | 4.3503 |
| 2024-11-11 | 4.3440 |
| 2024-11-08 | 4.3255 |
| 2024-11-07 | 4.3253 |
| 2024-11-06 | 4.3493 |
| 2024-11-05 | 4.3580 |
| 2024-11-04 | 4.3423 |
| 2024-11-01 | 4.3543 |
| 2024-10-31 | 4.3508 |
| 2024-10-30 | 4.3463 |
| 2024-10-29 | 4.3480 |
| 2024-10-28 | 4.3500 |
| 2024-10-25 | 4.3478 |
| 2024-10-24 | 4.3435 |
| 2024-10-23 | 4.3433 |
| 2024-10-22 | 4.3170 |
| 2024-10-21 | 4.3175 |
| 2024-10-18 | 4.3085 |
| 2024-10-17 | 4.3113 |
| 2024-10-16 | 4.3000 |
| 2024-10-15 | 4.2938 |
| 2024-10-14 | 4.2893 |
| 2024-10-11 | 4.2898 |
| 2024-10-10 | 4.3048 |
| 2024-10-09 | 4.2978 |
| 2024-10-08 | 4.3083 |
| 2024-10-07 | 4.3215 |
| 2024-10-04 | 4.3145 |
| 2024-10-03 | 4.3058 |
| 2024-10-02 | 4.2950 |
| 2024-10-01 | 4.2853 |
| 2024-09-30 | 4.2788 |
| 2024-09-27 | 4.2738 |
| 2024-09-26 | 4.2710 |
| 2024-09-25 | 4.2643 |
| 2024-09-24 | 4.2665 |
| 2024-09-23 | 4.2750 |
| 2024-09-20 | 4.2763 |
| 2024-09-19 | 4.2658 |
| 2024-09-18 | 4.2700 |
