| Business / Exchange Rates |
EUR to PLN (Euro to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The rate climbed for three consecutive trading days, reaching the level of 4.3308 Polish zlotych to the Euro on Wednesday, November 20th.
Wednesday, November 13th - Friday, November 15th: The exchange 
went down for three trading days in a row, reaching 4.3200 Polish zlotych to the Euro on Friday, November 15th.
Friday, November 8th - Tuesday, November 12th: Three consecutive gains brought the of exchange to 4.3503.
Thursday, November 7th: The quotation decreased again, from 4.3493 to 4.3253.
Wednesday, November 6th: The Polish zloty started to appreciate again against the Euro; the EUR/PLN exchange was down 0.0087.
Tuesday, November 5th: A limited addition brought the exchange to 4.3580. This was the peak in four months.
Monday, November 4th: The quotation moved down to 4.3423.
Thursday, October 31st - Friday, November 1st: The climbed for two trading days in a row, reaching the level of 4.3543 Polish zlotych to the Euro on Friday, November 1st.
Tuesday, October 29th - Wednesday, October 30th: The exchange rate decreased for two trading days in a row, reaching 4.3463 Polish zlotych to the Euro on Wednesday, October 30th.
Wednesday, October 23rd - Monday, October 28th: The rate increased for four consecutive trading days, reaching the level of 4.3500 Polish zlotych to the Euro on Monday, October 28th.
Tuesday, October 22nd: The EUR/PLN quotation moved down, reaching 4.3170. This was the lowest level since October 18th, 2024.
Last 365 days
EUR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.3308 |
| 2024-11-19 | 4.3303 |
| 2024-11-18 | 4.3278 |
| 2024-11-15 | 4.3200 |
| 2024-11-14 | 4.3383 |
| 2024-11-13 | 4.3425 |
| 2024-11-12 | 4.3503 |
| 2024-11-11 | 4.3440 |
| 2024-11-08 | 4.3255 |
| 2024-11-07 | 4.3253 |
| 2024-11-06 | 4.3493 |
| 2024-11-05 | 4.3580 |
| 2024-11-04 | 4.3423 |
| 2024-11-01 | 4.3543 |
| 2024-10-31 | 4.3508 |
| 2024-10-30 | 4.3463 |
| 2024-10-29 | 4.3480 |
| 2024-10-28 | 4.3500 |
| 2024-10-25 | 4.3478 |
| 2024-10-24 | 4.3435 |
| 2024-10-23 | 4.3433 |
| 2024-10-22 | 4.3170 |
| 2024-10-21 | 4.3175 |
| 2024-10-18 | 4.3085 |
| 2024-10-17 | 4.3113 |
| 2024-10-16 | 4.3000 |
| 2024-10-15 | 4.2938 |
| 2024-10-14 | 4.2893 |
| 2024-10-11 | 4.2898 |
| 2024-10-10 | 4.3048 |
| 2024-10-09 | 4.2978 |
| 2024-10-08 | 4.3083 |
| 2024-10-07 | 4.3215 |
| 2024-10-04 | 4.3145 |
| 2024-10-03 | 4.3058 |
| 2024-10-02 | 4.2950 |
| 2024-10-01 | 4.2853 |
| 2024-09-30 | 4.2788 |
| 2024-09-27 | 4.2738 |
| 2024-09-26 | 4.2710 |
| 2024-09-25 | 4.2643 |
| 2024-09-24 | 4.2665 |
| 2024-09-23 | 4.2750 |
| 2024-09-20 | 4.2763 |
| 2024-09-19 | 4.2658 |
| 2024-09-18 | 4.2700 |
| 2024-09-17 | 4.2683 |
| 2024-09-16 | 4.2708 |
| 2024-09-13 | 4.2898 |
| 2024-09-12 | 4.2978 |
| 2024-09-11 | 4.2873 |
| 2024-09-10 | 4.2833 |
| 2024-09-09 | 4.2780 |
| 2024-09-06 | 4.2800 |
| 2024-09-05 | 4.2683 |
| 2024-09-04 | 4.2788 |
| 2024-09-03 | 4.2783 |
| 2024-09-02 | 4.2750 |
| 2024-08-30 | 4.2763 |
| 2024-08-29 | 4.2898 |
| 2024-08-28 | 4.3003 |
| 2024-08-27 | 4.2783 |
| 2024-08-26 | 4.2815 |
| 2024-08-23 | 4.2775 |
| 2024-08-22 | 4.2815 |
| 2024-08-21 | 4.2858 |
| 2024-08-20 | 4.2643 |
| 2024-08-19 | 4.2688 |
