| Business / Exchange Rates |
EUR to PLN (Euro to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 28th: A significant depreciation brought the Euro to Polish zloty quotation to 4.1775.
Wednesday, March 26th - Thursday, March 27th: The EUR/PLN currency pair climbed for two consecutive trading days, up to 4.1968 from 4.1635.
Monday, March 24th - Tuesday, March 25th: The Euro to Polish zloty quotation decreased for two trading days in a row, reaching the 4.1635 level on Tuesday, March 25th.
Wednesday, March 19th - Friday, March 21st: The rate hit 4.2023 Polish zlotych an Euro, the highest level in six weeks.
Tuesday, March 18th: The quotation went down, reaching the 4.1750 level.
Monday, March 17th: A moderate increase brought the EUR/PLN currency pair to 4.1863.
Friday, March 14th: A sudden drop of 0.0242 brought the Euro to Polish zloty exchange 
to 4.1723.
Thursday, March 13th: A tiny rise brought the pair to 4.1965.
Wednesday, March 12th: The EUR/PLN currency pair declined slightly, to 4.1955.
Thursday, March 6th - Tuesday, March 11th: The rate increased for four consecutive trading days, reaching the level of 4.2003 Polish zlotych to the Euro on Tuesday, March 11th.
Tuesday, March 4th - Wednesday, March 5th: The quote went down to 4.1500. This was the lowest rate since February 27th, 2025.
Monday, March 3rd: The EUR/PLN cross jumped to 4.1708.
Last 365 days
EUR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 4.1775 |
| 2025-03-27 | 4.1968 |
| 2025-03-26 | 4.1755 |
| 2025-03-25 | 4.1635 |
| 2025-03-24 | 4.1760 |
| 2025-03-21 | 4.2023 |
| 2025-03-20 | 4.2003 |
| 2025-03-19 | 4.1885 |
| 2025-03-18 | 4.1750 |
| 2025-03-17 | 4.1863 |
| 2025-03-14 | 4.1723 |
| 2025-03-13 | 4.1965 |
| 2025-03-12 | 4.1955 |
| 2025-03-11 | 4.2003 |
| 2025-03-10 | 4.1960 |
| 2025-03-07 | 4.1788 |
| 2025-03-06 | 4.1770 |
| 2025-03-05 | 4.1500 |
| 2025-03-04 | 4.1593 |
| 2025-03-03 | 4.1708 |
| 2025-02-28 | 4.1503 |
| 2025-02-27 | 4.1308 |
| 2025-02-26 | 4.1440 |
| 2025-02-25 | 4.1393 |
| 2025-02-24 | 4.1445 |
| 2025-02-21 | 4.1683 |
| 2025-02-20 | 4.1605 |
| 2025-02-19 | 4.1740 |
| 2025-02-18 | 4.1660 |
| 2025-02-17 | 4.1605 |
| 2025-02-14 | 4.1653 |
| 2025-02-13 | 4.1688 |
| 2025-02-12 | 4.1713 |
| 2025-02-11 | 4.1785 |
| 2025-02-10 | 4.1758 |
| 2025-02-07 | 4.1985 |
| 2025-02-06 | 4.2065 |
| 2025-02-05 | 4.1968 |
| 2025-02-04 | 4.2193 |
| 2025-02-03 | 4.2255 |
| 2025-01-31 | 4.2130 |
| 2025-01-30 | 4.2063 |
| 2025-01-29 | 4.2135 |
| 2025-01-28 | 4.2078 |
| 2025-01-27 | 4.2193 |
| 2025-01-24 | 4.2138 |
| 2025-01-23 | 4.2110 |
| 2025-01-22 | 4.2300 |
| 2025-01-21 | 4.2538 |
| 2025-01-20 | 4.2568 |
| 2025-01-17 | 4.2585 |
| 2025-01-16 | 4.2688 |
| 2025-01-15 | 4.2613 |
| 2025-01-14 | 4.2683 |
| 2025-01-13 | 4.2715 |
| 2025-01-10 | 4.2660 |
| 2025-01-09 | 4.2723 |
| 2025-01-08 | 4.2765 |
| 2025-01-07 | 4.2583 |
| 2025-01-06 | 4.2518 |
| 2025-01-03 | 4.2725 |
| 2025-01-02 | 4.2753 |
| 2024-12-31 | 4.2750 |
| 2024-12-30 | 4.2655 |
| 2024-12-27 | 4.2753 |
