| Business / Exchange Rates |
EUR to SGD (Euro to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 28th: A second consecutive gain brought the exchange rate to 1.4481.
Thursday, March 27th: The Singapore dollar started to depreciate again against the single European currency; the EUR/SGD exchange 
climbed to 1.4450.
Wednesday, March 26th: A second consecutive decrease brought the pair to the level of 1.4439 Singapore dollars to the Euro.
Tuesday, March 25th: The Singapore dollar started to appreciate again against the single European currency, the EUR/SGD exchange going down to 1.4459.
Monday, March 24th: A 0.0028 gain brought the Euro to Singapore dollar exchange to 1.4480.
Wednesday, March 19th - Friday, March 21st: The went down, reaching 1.4452.
Tuesday, March 18th: The hit 1.4544 Singapore dollars an Euro, the highest level in six months.
Monday, March 17th: A tiny decline brought the Euro to Singapore dollar quotation to the 1.4522 level.
Friday, March 14th: The EUR/SGD exchange moved up to 1.4536.
Wednesday, March 12th - Thursday, March 13th: The Euro to Singapore dollar quotation went down, reaching 1.4484.
Tuesday, March 11th: The exchange rate rose to 1.4535.
Monday, March 10th: The Euro to Singapore dollar quotation moved down, reaching 1.4436.
Monday, March 3rd - Friday, March 7th: Five consecutive rises brought the exchange rate to the 1.4448 level.
Last 365 days
EUR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 1.4481 |
| 2025-03-27 | 1.4450 |
| 2025-03-26 | 1.4439 |
| 2025-03-25 | 1.4459 |
| 2025-03-24 | 1.4480 |
| 2025-03-21 | 1.4452 |
| 2025-03-20 | 1.4476 |
| 2025-03-19 | 1.4526 |
| 2025-03-18 | 1.4544 |
| 2025-03-17 | 1.4522 |
| 2025-03-14 | 1.4536 |
| 2025-03-13 | 1.4484 |
| 2025-03-12 | 1.4527 |
| 2025-03-11 | 1.4535 |
| 2025-03-10 | 1.4436 |
| 2025-03-07 | 1.4448 |
| 2025-03-06 | 1.4387 |
| 2025-03-05 | 1.4301 |
| 2025-03-04 | 1.4151 |
| 2025-03-03 | 1.4106 |
| 2025-02-28 | 1.4037 |
| 2025-02-27 | 1.4049 |
| 2025-02-26 | 1.4035 |
| 2025-02-25 | 1.4047 |
| 2025-02-24 | 1.4002 |
| 2025-02-21 | 1.3994 |
| 2025-02-20 | 1.3966 |
| 2025-02-19 | 1.4008 |
| 2025-02-18 | 1.4036 |
| 2025-02-17 | 1.4050 |
| 2025-02-14 | 1.4052 |
| 2025-02-13 | 1.4033 |
| 2025-02-12 | 1.4031 |
| 2025-02-11 | 1.3995 |
| 2025-02-10 | 1.3972 |
| 2025-02-07 | 1.4021 |
| 2025-02-06 | 1.4027 |
| 2025-02-05 | 1.4053 |
| 2025-02-04 | 1.4015 |
| 2025-02-03 | 1.4024 |
| 2025-01-31 | 1.4091 |
| 2025-01-30 | 1.4048 |
| 2025-01-29 | 1.4051 |
| 2025-01-28 | 1.4087 |
| 2025-01-27 | 1.4134 |
| 2025-01-24 | 1.4129 |
| 2025-01-23 | 1.4114 |
| 2025-01-22 | 1.4126 |
| 2025-01-21 | 1.4078 |
| 2025-01-20 | 1.4077 |
| 2025-01-17 | 1.4083 |
| 2025-01-16 | 1.4061 |
| 2025-01-15 | 1.4089 |
| 2025-01-14 | 1.4036 |
| 2025-01-13 | 1.4010 |
| 2025-01-10 | 1.4092 |
| 2025-01-09 | 1.4102 |
| 2025-01-08 | 1.4096 |
| 2025-01-07 | 1.4150 |
| 2025-01-06 | 1.4168 |
| 2025-01-03 | 1.4113 |
| 2025-01-02 | 1.4091 |
| 2024-12-31 | 1.4164 |
| 2024-12-30 | 1.4166 |
| 2024-12-27 | 1.4174 |
