| Business / Exchange Rates |
EUR to SGD (Euro to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The EUR/SGD exchange rate increased slightly, from 1.4163 to 1.4173.
Tuesday, November 19th: The exchange 
hit the 1.4163 level, the lowest reading in one year and ten months.
Monday, November 18th: The decline of the Euro against the Singapore dollar restarted - the Euro to Singapore dollar quotation decreased to 1.4186, from 1.4187.
Friday, November 15th: The exchange rose by 0.0012, to 1.4187.
Thursday, November 14th: The pair went down to 1.4175.
Wednesday, November 13th: A second consecutive addition brought the EUR/SGD quotation to the level of 1.4214 Singapore dollars to the Euro.
Tuesday, November 12th: The ascending trend started again - the pair gained to 1.4204, from 1.4197.
Monday, November 4th - Monday, November 11th: The exchange rate went down, reaching 1.4197.
Wednesday, October 30th - Friday, November 1st: The exchange rate hit the 1.4392 level, the highest reading in six weeks.
Tuesday, October 29th: The EUR/SGD quote decreased to 1.4287.
Wednesday, October 23rd - Monday, October 28th: The currency pair was up for four trading days in a row, reaching 1.4302.
Tuesday, October 22nd: The Euro to Singapore dollar quotation declined to 1.4231.
Last 365 days
EUR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.4173 |
| 2024-11-19 | 1.4163 |
| 2024-11-18 | 1.4186 |
| 2024-11-15 | 1.4187 |
| 2024-11-14 | 1.4175 |
| 2024-11-13 | 1.4214 |
| 2024-11-12 | 1.4204 |
| 2024-11-11 | 1.4197 |
| 2024-11-08 | 1.4251 |
| 2024-11-07 | 1.4258 |
| 2024-11-06 | 1.4281 |
| 2024-11-05 | 1.4351 |
| 2024-11-04 | 1.4356 |
| 2024-11-01 | 1.4392 |
| 2024-10-31 | 1.4377 |
| 2024-10-30 | 1.4329 |
| 2024-10-29 | 1.4287 |
| 2024-10-28 | 1.4302 |
| 2024-10-25 | 1.4290 |
| 2024-10-24 | 1.4249 |
| 2024-10-23 | 1.4237 |
| 2024-10-22 | 1.4231 |
| 2024-10-21 | 1.4246 |
| 2024-10-18 | 1.4235 |
| 2024-10-17 | 1.4261 |
| 2024-10-16 | 1.4264 |
| 2024-10-15 | 1.4271 |
| 2024-10-14 | 1.4277 |
| 2024-10-11 | 1.4283 |
| 2024-10-10 | 1.4300 |
| 2024-10-09 | 1.4294 |
| 2024-10-08 | 1.4307 |
| 2024-10-07 | 1.4304 |
| 2024-10-04 | 1.4314 |
| 2024-10-03 | 1.4315 |
| 2024-10-02 | 1.4266 |
| 2024-10-01 | 1.4268 |
| 2024-09-30 | 1.4342 |
| 2024-09-27 | 1.4305 |
| 2024-09-26 | 1.4328 |
| 2024-09-25 | 1.4378 |
| 2024-09-24 | 1.4341 |
| 2024-09-23 | 1.4357 |
| 2024-09-20 | 1.4426 |
| 2024-09-19 | 1.4415 |
| 2024-09-18 | 1.4395 |
| 2024-09-17 | 1.4407 |
| 2024-09-16 | 1.4407 |
| 2024-09-13 | 1.4404 |
| 2024-09-12 | 1.4380 |
| 2024-09-11 | 1.4385 |
| 2024-09-10 | 1.4397 |
| 2024-09-09 | 1.4428 |
| 2024-09-06 | 1.4428 |
| 2024-09-05 | 1.4444 |
| 2024-09-04 | 1.4440 |
| 2024-09-03 | 1.4453 |
| 2024-09-02 | 1.4464 |
| 2024-08-30 | 1.4441 |
| 2024-08-29 | 1.4432 |
| 2024-08-28 | 1.4493 |
| 2024-08-27 | 1.4552 |
| 2024-08-26 | 1.4546 |
| 2024-08-23 | 1.4551 |
| 2024-08-22 | 1.4568 |
| 2024-08-21 | 1.4529 |
| 2024-08-20 | 1.4493 |
| 2024-08-19 | 1.4464 |
