| Business / Exchange Rates |
EUR to SGD (Euro to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: A total loss of 0.0081 brought the EUR/SGD quote to 1.4100.
Friday, December 13th - Tuesday, December 17th: Three consecutive additions brought the Euro to Singapore dollar exchange rate to 1.4181. This was the highest 
since November 18th, 2024.
Monday, December 9th - Thursday, December 12th: Over four trading days, a total depreciation of 0.0066 brought the quotation from 1.4174 to 1.4108.
Friday, December 6th: The exchange increased by 0.0041, to 1.4174.
Thursday, December 5th: A second consecutive depreciation brought the EUR/SGD cross to the level of 1.4133 Singapore dollars to the Euro.
Wednesday, December 4th: The descending trend started again - the quotation went down to 1.4135.
Tuesday, December 3rd: An 0.0002 up-tick brought the EUR/SGD exchange to 1.4140.
Monday, December 2nd: The quote went down again, from 1.4159 to 1.4138.
Friday, November 29th: The Singapore dollar started to appreciate again against the single European currency, the EUR/SGD exchange rate going down to 1.4159, from 1.4165.
Thursday, November 28th: The EUR/SGD quote rose by 0.0018, to 1.4165.
Wednesday, November 27th: The quote decreased from 1.4153 to 1.4147.
Tuesday, November 26th: The quotation increased again.
Monday, November 25th: The Euro to Singapore dollar quotation soared up to 1.4128.
Thursday, November 21st - Friday, November 22nd: The exchange rate decreased for two trading days in a row, reaching 1.4034 Singapore dollars to the Euro on Friday, November 22nd. This was the lowest level in two years.
Last 365 days
EUR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.4100 |
| 2024-12-19 | 1.4131 |
| 2024-12-18 | 1.4177 |
| 2024-12-17 | 1.4181 |
| 2024-12-16 | 1.4173 |
| 2024-12-13 | 1.4170 |
| 2024-12-12 | 1.4108 |
| 2024-12-11 | 1.4114 |
| 2024-12-10 | 1.4118 |
| 2024-12-09 | 1.4157 |
| 2024-12-06 | 1.4174 |
| 2024-12-05 | 1.4133 |
| 2024-12-04 | 1.4135 |
| 2024-12-03 | 1.4140 |
| 2024-12-02 | 1.4138 |
| 2024-11-29 | 1.4159 |
| 2024-11-28 | 1.4165 |
| 2024-11-27 | 1.4147 |
| 2024-11-26 | 1.4153 |
| 2024-11-25 | 1.4128 |
| 2024-11-22 | 1.4034 |
| 2024-11-21 | 1.4144 |
| 2024-11-20 | 1.4173 |
| 2024-11-19 | 1.4163 |
| 2024-11-18 | 1.4186 |
| 2024-11-15 | 1.4187 |
| 2024-11-14 | 1.4175 |
| 2024-11-13 | 1.4214 |
| 2024-11-12 | 1.4204 |
| 2024-11-11 | 1.4197 |
| 2024-11-08 | 1.4251 |
| 2024-11-07 | 1.4258 |
| 2024-11-06 | 1.4281 |
| 2024-11-05 | 1.4351 |
| 2024-11-04 | 1.4356 |
| 2024-11-01 | 1.4392 |
| 2024-10-31 | 1.4377 |
| 2024-10-30 | 1.4329 |
| 2024-10-29 | 1.4287 |
| 2024-10-28 | 1.4302 |
| 2024-10-25 | 1.4290 |
| 2024-10-24 | 1.4249 |
| 2024-10-23 | 1.4237 |
| 2024-10-22 | 1.4231 |
| 2024-10-21 | 1.4246 |
| 2024-10-18 | 1.4235 |
| 2024-10-17 | 1.4261 |
| 2024-10-16 | 1.4264 |
| 2024-10-15 | 1.4271 |
| 2024-10-14 | 1.4277 |
| 2024-10-11 | 1.4283 |
| 2024-10-10 | 1.4300 |
| 2024-10-09 | 1.4294 |
| 2024-10-08 | 1.4307 |
| 2024-10-07 | 1.4304 |
| 2024-10-04 | 1.4314 |
| 2024-10-03 | 1.4315 |
| 2024-10-02 | 1.4266 |
| 2024-10-01 | 1.4268 |
| 2024-09-30 | 1.4342 |
| 2024-09-27 | 1.4305 |
| 2024-09-26 | 1.4328 |
| 2024-09-25 | 1.4378 |
| 2024-09-24 | 1.4341 |
| 2024-09-23 | 1.4357 |
| 2024-09-20 | 1.4426 |
| 2024-09-19 | 1.4415 |
| 2024-09-18 | 1.4395 |
