| Business / Exchange Rates |
GBP to HKD Exchange Rates:
(British Pound to Hong Kong Dollar)
Last 10 working days
Last 30 days
Thursday, March 27th - Friday, March 28th: The exchange rate increased for two trading days in a row, reaching the 10.07558 level on Friday, March 28th.
Wednesday, March 26th: A 0.03975 decline brought the 
to 10.03145.
Monday, March 24th - Tuesday, March 25th: The British pound to Hong Kong dollar exchange rose by a total of 0.02333, from 10.04787 to 10.0712.
Tuesday, March 18th - Friday, March 21st: The quote decreased for four consecutive trading days, reaching the level of 10.04787 on Friday, March 21st.
Friday, March 14th - Monday, March 17th: The of exchange rose to its highest level in four months reaching 10.08247.
Thursday, March 13th: The currency pair moved down, reaching 10.04739.
Tuesday, March 4th - Wednesday, March 12th: The Hong Kong dollar continued to depreciate against the British pound, the GBP/HKD rate of exchange rising to 10.05959.
Monday, March 3rd: A 0.05846 rise brought the rate of exchange to 9.86138.
Last 365 days
GBP/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 10.07558 |
| 2025-03-27 | 10.06589 |
| 2025-03-26 | 10.03145 |
| 2025-03-25 | 10.0712 |
| 2025-03-24 | 10.05713 |
| 2025-03-21 | 10.04787 |
| 2025-03-20 | 10.05962 |
| 2025-03-19 | 10.07089 |
| 2025-03-18 | 10.07841 |
| 2025-03-17 | 10.08247 |
| 2025-03-14 | 10.05369 |
| 2025-03-13 | 10.04739 |
| 2025-03-12 | 10.05959 |
| 2025-03-11 | 10.04859 |
| 2025-03-10 | 10.04675 |
| 2025-03-07 | 10.03199 |
| 2025-03-06 | 10.01575 |
| 2025-03-05 | 9.95281 |
| 2025-03-04 | 9.91158 |
| 2025-03-03 | 9.86138 |
| 2025-02-28 | 9.80292 |
| 2025-02-27 | 9.85158 |
| 2025-02-26 | 9.83685 |
| 2025-02-25 | 9.84332 |
| 2025-02-24 | 9.82205 |
| 2025-02-21 | 9.82685 |
| 2025-02-20 | 9.80537 |
| 2025-02-19 | 9.79599 |
| 2025-02-18 | 9.7844 |
| 2025-02-17 | 9.80128 |
| 2025-02-14 | 9.8004 |
| 2025-02-13 | 9.71349 |
| 2025-02-12 | 9.69174 |
| 2025-02-11 | 9.65173 |
| 2025-02-10 | 9.65383 |
| 2025-02-07 | 9.69707 |
| 2025-02-06 | 9.63914 |
| 2025-02-05 | 9.76855 |
| 2025-02-04 | 9.67555 |
| 2025-02-03 | 9.63145 |
| 2025-01-31 | 9.68687 |
| 2025-01-30 | 9.68513 |
| 2025-01-29 | 9.67381 |
| 2025-01-28 | 9.68057 |
| 2025-01-27 | 9.74806 |
| 2025-01-24 | 9.6619 |
| 2025-01-23 | 9.59476 |
| 2025-01-22 | 9.62778 |
| 2025-01-21 | 9.53674 |
| 2025-01-20 | 9.49319 |
| 2025-01-17 | 9.4957 |
| 2025-01-16 | 9.49548 |
| 2025-01-15 | 9.51229 |
| 2025-01-14 | 9.46291 |
| 2025-01-13 | 9.43584 |
| 2025-01-10 | 9.58551 |
| 2025-01-09 | 9.56818 |
| 2025-01-08 | 9.59414 |
| 2025-01-07 | 9.74781 |
| 2025-01-06 | 9.75174 |
| 2025-01-03 | 9.65407 |
| 2025-01-02 | 9.65627 |
| 2024-12-31 | 9.73082 |
| 2024-12-30 | 9.77275 |
| 2024-12-27 | 9.74632 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
