Business / Exchange Rates |
GBP to HUF Exchange Rates:
(British Pound to Hungarian Forint)
Last 10 working days
Last 30 days
Thursday, January 2nd - Friday, January 3rd: The British pound to Hungarian forint quotation climbed for two trading days in a row, reaching the 499.95783 level on Friday, January 3rd.
Tuesday, December 31st: The GBP/HUF cross decreased to 496.09253.
Monday, December 30th: A little gain brought the pair to the 496.11814 level.
Tuesday, December 24th - Friday, December 27th: A total depreciation of 4.53038 brought the currency pair to 495.13827.
Monday, December 23rd: A 0.44609 increase brought the GBP/HUF quotation to 499.66865.
Friday, December 20th: A 5.4169 decline brought the rate of exchange to 499.22256.
Tuesday, December 17th - Thursday, December 19th: The British pound continued to appreciate against the Hungarian forint for another three trading days, the GBP/HUF of exchange rising to 504.63946. This was an all-time record.
Monday, December 16th: The British pound started to appreciate again against the Hungarian forint; the was up 0.73849.
Thursday, December 12th - Friday, December 13th: The rate continued to go down, reaching 492.39551 Hungarian forints to the British pound on Friday, December 13th. This was the lowest reading since November 26th, 2024.
Wednesday, December 11th: The British pound started to depreciate again against the Hungarian forint; the British pound to Hungarian forint exchange rate went down to 496.5922.
Tuesday, December 10th: A 1.38287 addition brought the GBP/HUF currency pair to 498.03162.
Monday, December 9th: A 3.44177 decrease brought the quote from 500.09052 to 496.64875.
Friday, December 6th: A 2.74752 rise brought the quotation to 500.09052.
Thursday, December 5th: The quote slipped to 497.343.
Wednesday, December 4th: The quotation rose by 1.45068, from 498.83907 to 500.28975.
Last 365 days
GBP/HUF Exchange rate - Historical data:
Date: | Exchange rate: |
2025-01-03 | 499.95783 |
2025-01-02 | 496.76364 |
2024-12-31 | 496.09253 |
2024-12-30 | 496.11814 |
2024-12-27 | 495.13827 |
2024-12-24 | 497.22843 |
2024-12-23 | 499.66865 |
2024-12-20 | 499.22256 |
2024-12-19 | 504.63946 |
2024-12-18 | 497.91566 |
2024-12-17 | 495.41429 |
2024-12-16 | 493.134 |
2024-12-13 | 492.39551 |
2024-12-12 | 495.52337 |
2024-12-11 | 496.5922 |
2024-12-10 | 498.03162 |
2024-12-09 | 496.64875 |
2024-12-06 | 500.09052 |
2024-12-05 | 497.343 |
2024-12-04 | 500.28975 |
2024-12-03 | 498.83907 |
2024-12-02 | 500.5549 |
2024-11-29 | 494.86209 |
2024-11-28 | 496.01105 |
2024-11-27 | 494.10072 |
2024-11-26 | 492.30954 |
2024-11-25 | 490.96028 |
2024-11-22 | 494.11694 |
2024-11-21 | 492.9569 |
2024-11-20 | 491.2449 |
2024-11-19 | 487.15895 |
2024-11-18 | 489.10962 |
2024-11-15 | 487.96357 |
2024-11-14 | 489.48989 |
2024-11-13 | 489.97159 |
2024-11-12 | 495.80491 |
2024-11-11 | 495.44025 |
2024-11-08 | 488.86859 |
2024-11-07 | 486.36172 |
2024-11-06 | 492.7484 |
2024-11-05 | 487.66683 |
2024-11-04 | 485.14804 |
2024-11-01 | 485.42822 |
2024-10-31 | 487.48105 |
2024-10-30 | 489.51753 |
2024-10-29 | 488.1113 |
2024-10-28 | 486.04875 |
2024-10-25 | 485.4723 |
2024-10-24 | 484.23266 |
2024-10-23 | 483.27079 |
2024-10-22 | 479.9976 |
2024-10-21 | 482.02605 |
2024-10-18 | 481.03168 |
2024-10-17 | 478.97669 |
2024-10-16 | 479.63639 |
2024-10-15 | 480.45108 |
2024-10-14 | 479.02946 |
2024-10-11 | 478.88418 |
2024-10-10 | 478.45518 |
2024-10-09 | 477.54956 |
2024-10-08 | 478.10881 |
2024-10-07 | 479.13439 |
2024-10-04 | 479.28584 |
2024-10-03 | 476.42954 |
2024-10-02 | 479.69696 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.