A World of Knowledge
    Business / Exchange Rates

    GBP to HUF Exchange Rates:
    (British Pound to Hungarian Forint)

    Last 10 working days


    Last 30 days

    Thursday, January 2nd - Friday, January 3rd: The British pound to Hungarian forint quotation climbed for two trading days in a row, reaching the 499.95783 level on Friday, January 3rd.

    Tuesday, December 31st: The GBP/HUF cross decreased to 496.09253.

    Monday, December 30th: A little gain brought the pair to the 496.11814 level.

    Tuesday, December 24th - Friday, December 27th: A total depreciation of 4.53038 brought the currency pair to 495.13827.

    Monday, December 23rd: A 0.44609 increase brought the GBP/HUF quotation to 499.66865.

    Friday, December 20th: A 5.4169 decline brought the rate of exchange to 499.22256.

    Tuesday, December 17th - Thursday, December 19th: The British pound continued to appreciate against the Hungarian forint for another three trading days, the GBP/HUF of exchange rising to 504.63946. This was an all-time record.

    Monday, December 16th: The British pound started to appreciate again against the Hungarian forint; the was up 0.73849.

    Thursday, December 12th - Friday, December 13th: The rate continued to go down, reaching 492.39551 Hungarian forints to the British pound on Friday, December 13th. This was the lowest reading since November 26th, 2024.

    Wednesday, December 11th: The British pound started to depreciate again against the Hungarian forint; the British pound to Hungarian forint exchange rate went down to 496.5922.

    Tuesday, December 10th: A 1.38287 addition brought the GBP/HUF currency pair to 498.03162.

    Monday, December 9th: A 3.44177 decrease brought the quote from 500.09052 to 496.64875.

    Friday, December 6th: A 2.74752 rise brought the quotation to 500.09052.

    Thursday, December 5th: The quote slipped to 497.343.

    Wednesday, December 4th: The quotation rose by 1.45068, from 498.83907 to 500.28975.

    Last 365 days


    GBP/HUF Exchange rate - Historical data:


    Date:Exchange rate:
    2025-01-03499.95783
    2025-01-02496.76364
    2024-12-31496.09253
    2024-12-30496.11814
    2024-12-27495.13827
    2024-12-24497.22843
    2024-12-23499.66865
    2024-12-20499.22256
    2024-12-19504.63946
    2024-12-18497.91566
    2024-12-17495.41429
    2024-12-16493.134
    2024-12-13492.39551
    2024-12-12495.52337
    2024-12-11496.5922
    2024-12-10498.03162
    2024-12-09496.64875
    2024-12-06500.09052
    2024-12-05497.343
    2024-12-04500.28975
    2024-12-03498.83907
    2024-12-02500.5549
    2024-11-29494.86209
    2024-11-28496.01105
    2024-11-27494.10072
    2024-11-26492.30954
    2024-11-25490.96028
    2024-11-22494.11694
    2024-11-21492.9569
    2024-11-20491.2449
    2024-11-19487.15895
    2024-11-18489.10962
    2024-11-15487.96357
    2024-11-14489.48989
    2024-11-13489.97159
    2024-11-12495.80491
    2024-11-11495.44025
    2024-11-08488.86859
    2024-11-07486.36172
    2024-11-06492.7484
    2024-11-05487.66683
    2024-11-04485.14804
    2024-11-01485.42822
    2024-10-31487.48105
    2024-10-30489.51753
    2024-10-29488.1113
    2024-10-28486.04875
    2024-10-25485.4723
    2024-10-24484.23266
    2024-10-23483.27079
    2024-10-22479.9976
    2024-10-21482.02605
    2024-10-18481.03168
    2024-10-17478.97669
    2024-10-16479.63639
    2024-10-15480.45108
    2024-10-14479.02946
    2024-10-11478.88418
    2024-10-10478.45518
    2024-10-09477.54956
    2024-10-08478.10881
    2024-10-07479.13439
    2024-10-04479.28584
    2024-10-03476.42954
    2024-10-02479.69696


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN BRITISH POUND (GBP) EXCHANGE RATES:


    © 1991-2025 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact