| Business / Exchange Rates |
GBP to INR Exchange Rates:
(British Pound to Indian Rupee)
Last 10 working days
Last 30 days
Tuesday, March 25th: The quotation rose by 0.31328, to 111.01873.
Wednesday, March 19th - Monday, March 24th: The downward trend continued for another four trading days; the GBP/INR exchange rate lost 1.56868, decreasing from 112.27413 to 110.70545.
Tuesday, March 18th: The British pound started to depreciate again against the Indian currency, the quotation decreasing by 0.34696.
Monday, March 17th: A slight rise brought the GBP/INR currency pair to the 112.62109 level.
Friday, March 14th: The 
decreased again. A 0.07153 loss brought the to 112.45204.
Thursday, March 13th: The descending trend started again - the quotation fell to 112.52357.
Wednesday, March 12th: The increased slightly, reaching 112.90409.
Tuesday, March 11th: The quote declined slightly, to 112.76637.
Monday, March 3rd - Monday, March 10th: The exchange rate rose from 110.12372 to 112.93373. This was an all-time maximum.
Friday, February 28th: The GBP/INR quotation moved down to 110.12372, the lowest level since February 24th, 2025.
Thursday, February 27th: An up-tick brought the British pound to Indian rupee quotation to the 110.44839 level.
Wednesday, February 26th: A 0.15223 decrease brought the GBP/INR exchange rate from 110.38718 to 110.23495.
Last 365 days
GBP/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-25 | 111.01873 |
| 2025-03-24 | 110.70545 |
| 2025-03-21 | 111.19203 |
| 2025-03-20 | 111.78277 |
| 2025-03-19 | 111.8729 |
| 2025-03-18 | 112.27413 |
| 2025-03-17 | 112.62109 |
| 2025-03-14 | 112.45204 |
| 2025-03-13 | 112.52357 |
| 2025-03-12 | 112.90409 |
| 2025-03-11 | 112.76637 |
| 2025-03-10 | 112.93373 |
| 2025-03-07 | 112.31507 |
| 2025-03-06 | 112.19477 |
| 2025-03-05 | 111.4818 |
| 2025-03-04 | 111.1155 |
| 2025-03-03 | 110.69066 |
| 2025-02-28 | 110.12372 |
| 2025-02-27 | 110.44839 |
| 2025-02-26 | 110.23495 |
| 2025-02-25 | 110.38718 |
| 2025-02-24 | 109.58143 |
| 2025-02-21 | 109.54543 |
| 2025-02-20 | 109.17982 |
| 2025-02-19 | 109.4208 |
| 2025-02-18 | 109.42487 |
| 2025-02-17 | 109.45353 |
| 2025-02-14 | 109.12696 |
| 2025-02-13 | 108.47899 |
| 2025-02-12 | 108.11515 |
| 2025-02-11 | 107.42967 |
| 2025-02-10 | 108.39427 |
| 2025-02-07 | 108.95049 |
| 2025-02-06 | 108.45043 |
| 2025-02-05 | 109.598 |
| 2025-02-04 | 108.2019 |
| 2025-02-03 | 107.59635 |
| 2025-01-31 | 107.63862 |
| 2025-01-30 | 107.66207 |
| 2025-01-29 | 107.49077 |
| 2025-01-28 | 107.54459 |
| 2025-01-27 | 108.05412 |
| 2025-01-24 | 107.00958 |
| 2025-01-23 | 106.46458 |
| 2025-01-22 | 106.79919 |
| 2025-01-21 | 106.07075 |
| 2025-01-20 | 105.5392 |
| 2025-01-17 | 105.61851 |
| 2025-01-16 | 105.5603 |
| 2025-01-15 | 105.57625 |
| 2025-01-14 | 105.22554 |
| 2025-01-13 | 105.05763 |
| 2025-01-10 | 105.89476 |
| 2025-01-09 | 105.56749 |
| 2025-01-08 | 105.93384 |
| 2025-01-07 | 107.47392 |
| 2025-01-06 | 107.41594 |
| 2025-01-03 | 106.43488 |
| 2025-01-02 | 106.48355 |
| 2024-12-31 | 107.25476 |
| 2024-12-30 | 107.61724 |
| 2024-12-27 | 107.35517 |
| 2024-12-24 | 106.91081 |
| 2024-12-23 | 106.58895 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
