| Business / Exchange Rates |
GBP to SGD Exchange Rates:
(British Pound to Singapore Dollar)
Last 10 working days
Last 30 days
Monday, December 30th: The currency pair increased slightly, reaching 1.70778.
Friday, December 27th: The rate moved down to the 1.7057 level.
Tuesday, December 24th: The currency pair rose by 0.00704, to 1.7063.
Thursday, December 19th - Monday, December 23rd: Over three trading days, a total depreciation of 0.01875 brought the pair from 1.71801 to 1.69926. This was the lowest level since November 27th, 2024.
Monday, December 16th - Wednesday, December 18th: Three consecutive additions brought the GBP/SGD exchange 
to 1.71801. This was the highest reading in seven weeks.
Friday, December 13th: A second consecutive decline brought the pair to 1.70634.
Thursday, December 12th: The British pound started to depreciate again against the Singapore dollar; the of exchange went down to 1.71155.
Tuesday, December 10th - Wednesday, December 11th: The British pound to Singapore dollar quotation went up for two trading days in a row, reaching the 1.71166 level on Wednesday, December 11th.
Monday, December 9th: The rate decreased slightly, to 1.70968.
Thursday, December 5th - Friday, December 6th: The British pound continued to appreciate against the Singapore dollar, the GBP/SGD rate of exchange rising to 1.7107.
Wednesday, December 4th: The quote rose to 1.70651.
Tuesday, December 3rd: A limited decline brought the GBP/SGD currency pair to 1.70109.
Last 365 days
GBP/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-30 | 1.70778 |
| 2024-12-27 | 1.7057 |
| 2024-12-24 | 1.7063 |
| 2024-12-23 | 1.69926 |
| 2024-12-20 | 1.69951 |
| 2024-12-19 | 1.71399 |
| 2024-12-18 | 1.71801 |
| 2024-12-17 | 1.71583 |
| 2024-12-16 | 1.70872 |
| 2024-12-13 | 1.70634 |
| 2024-12-12 | 1.71155 |
| 2024-12-11 | 1.71166 |
| 2024-12-10 | 1.71013 |
| 2024-12-09 | 1.70968 |
| 2024-12-06 | 1.7107 |
| 2024-12-05 | 1.70688 |
| 2024-12-04 | 1.70651 |
| 2024-12-03 | 1.70109 |
| 2024-12-02 | 1.70547 |
| 2024-11-29 | 1.7017 |
| 2024-11-28 | 1.70191 |
| 2024-11-27 | 1.69628 |
| 2024-11-26 | 1.69538 |
| 2024-11-25 | 1.69269 |
| 2024-11-22 | 1.68668 |
| 2024-11-21 | 1.69851 |
| 2024-11-20 | 1.69981 |
| 2024-11-19 | 1.69337 |
| 2024-11-18 | 1.6977 |
| 2024-11-15 | 1.69996 |
| 2024-11-14 | 1.70459 |
| 2024-11-13 | 1.70405 |
| 2024-11-12 | 1.71473 |
| 2024-11-11 | 1.7171 |
| 2024-11-08 | 1.71311 |
| 2024-11-07 | 1.71401 |
| 2024-11-06 | 1.71599 |
| 2024-11-05 | 1.71008 |
| 2024-11-04 | 1.70777 |
| 2024-11-01 | 1.71337 |
| 2024-10-31 | 1.7166 |
| 2024-10-30 | 1.71759 |
| 2024-10-29 | 1.72091 |
| 2024-10-28 | 1.71713 |
| 2024-10-25 | 1.71429 |
| 2024-10-24 | 1.71241 |
| 2024-10-23 | 1.71225 |
| 2024-10-22 | 1.70758 |
| 2024-10-21 | 1.7099 |
| 2024-10-18 | 1.71166 |
| 2024-10-17 | 1.70883 |
| 2024-10-16 | 1.70612 |
| 2024-10-15 | 1.71207 |
| 2024-10-14 | 1.70645 |
| 2024-10-11 | 1.70635 |
| 2024-10-10 | 1.70877 |
| 2024-10-09 | 1.70695 |
| 2024-10-08 | 1.70773 |
| 2024-10-07 | 1.70452 |
| 2024-10-04 | 1.70944 |
| 2024-10-03 | 1.69895 |
| 2024-10-02 | 1.71285 |
| 2024-10-01 | 1.71505 |
| 2024-09-30 | 1.71672 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
