| Business / Exchange Rates |
GBP to SGD Exchange Rates:
(British Pound to Singapore Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: A limited increase brought the GBP/SGD exchange rate to 1.69981.
Monday, November 18th - Tuesday, November 19th: The downward trend continued for another two trading days, the currency pair decreasing from 1.69996 to 1.69337. This was the lowest level in three months.
Friday, November 15th: The Singapore dollar started to rise again against the British pound; the GBP/SGD exchange 
was down 0.00463.
Thursday, November 14th: A 0.00054 rise brought the pair to 1.70459.
Tuesday, November 12th - Wednesday, November 13th: The exchange went down for two consecutive trading days, reaching 1.70405 Singapore dollars to the British pound on Wednesday, November 13th.
Monday, November 11th: The rose by 0.00399, to 1.7171.
Friday, November 8th: A second consecutive depreciation brought the GBP/SGD cross to the level of 1.71311 Singapore dollars to the British pound.
Thursday, November 7th: The Singapore dollar started to rise again against the British pound; the GBP/SGD exchange went down to 1.71401.
Wednesday, November 6th: A second consecutive rise brought the British pound to Singapore dollar exchange to 1.71599.
Tuesday, November 5th: The Singapore dollar started to depreciate again against the British pound; the GBP/SGD exchange rose to 1.71008.
Thursday, October 31st - Monday, November 4th: The downward trend continued for another three trading days, the decreasing from 1.71759 to 1.70777.
Wednesday, October 30th: The Singapore dollar started to rise again against the British pound; the GBP/SGD exchange rate was down 0.00332.
Wednesday, October 23rd - Tuesday, October 29th: The quotation went up for five trading days in a row, reaching 1.72091. This was the highest level in five weeks.
Tuesday, October 22nd: The GBP/SGD exchange rate moved down to 1.70758.
Last 365 days
GBP/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.69981 |
| 2024-11-19 | 1.69337 |
| 2024-11-18 | 1.6977 |
| 2024-11-15 | 1.69996 |
| 2024-11-14 | 1.70459 |
| 2024-11-13 | 1.70405 |
| 2024-11-12 | 1.71473 |
| 2024-11-11 | 1.7171 |
| 2024-11-08 | 1.71311 |
| 2024-11-07 | 1.71401 |
| 2024-11-06 | 1.71599 |
| 2024-11-05 | 1.71008 |
| 2024-11-04 | 1.70777 |
| 2024-11-01 | 1.71337 |
| 2024-10-31 | 1.7166 |
| 2024-10-30 | 1.71759 |
| 2024-10-29 | 1.72091 |
| 2024-10-28 | 1.71713 |
| 2024-10-25 | 1.71429 |
| 2024-10-24 | 1.71241 |
| 2024-10-23 | 1.71225 |
| 2024-10-22 | 1.70758 |
| 2024-10-21 | 1.7099 |
| 2024-10-18 | 1.71166 |
| 2024-10-17 | 1.70883 |
| 2024-10-16 | 1.70612 |
| 2024-10-15 | 1.71207 |
| 2024-10-14 | 1.70645 |
| 2024-10-11 | 1.70635 |
| 2024-10-10 | 1.70877 |
| 2024-10-09 | 1.70695 |
| 2024-10-08 | 1.70773 |
| 2024-10-07 | 1.70452 |
| 2024-10-04 | 1.70944 |
| 2024-10-03 | 1.69895 |
| 2024-10-02 | 1.71285 |
| 2024-10-01 | 1.71505 |
| 2024-09-30 | 1.71672 |
| 2024-09-27 | 1.7165 |
| 2024-09-26 | 1.71741 |
| 2024-09-25 | 1.71877 |
| 2024-09-24 | 1.72326 |
| 2024-09-23 | 1.71903 |
| 2024-09-20 | 1.71922 |
| 2024-09-19 | 1.71703 |
| 2024-09-18 | 1.70911 |
| 2024-09-17 | 1.70946 |
| 2024-09-16 | 1.70946 |
| 2024-09-13 | 1.70512 |
| 2024-09-12 | 1.70258 |
| 2024-09-11 | 1.70489 |
| 2024-09-10 | 1.70854 |
| 2024-09-09 | 1.71019 |
| 2024-09-06 | 1.71165 |
| 2024-09-05 | 1.71304 |
| 2024-09-04 | 1.71399 |
| 2024-09-03 | 1.71886 |
| 2024-09-02 | 1.71745 |
| 2024-08-30 | 1.71671 |
| 2024-08-29 | 1.71452 |
| 2024-08-28 | 1.72202 |
| 2024-08-27 | 1.72339 |
| 2024-08-26 | 1.71847 |
| 2024-08-23 | 1.71728 |
| 2024-08-22 | 1.71503 |
| 2024-08-21 | 1.70322 |
| 2024-08-20 | 1.70118 |
| 2024-08-19 | 1.6968 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
