| Business / Exchange Rates |
GBP to SGD Exchange Rates:
(British Pound to Singapore Dollar)
Last 10 working days
Last 30 days
Thursday, March 27th - Friday, March 28th: Two consecutive increases brought the GBP/SGD quotation to 1.73721, the highest level in eight months.
Tuesday, March 25th - Wednesday, March 26th: A total decline of 0.00407 brought the British pound to Singapore dollar exchange rate to 1.72668.
Monday, March 24th: The 
rose to the 1.73075 level.
Friday, March 21st: A mild depreciation brought the exchange to 1.7253.
Thursday, March 20th: A 0.00204 increase brought the to 1.72972.
Wednesday, March 19th: The GBP/SGD currency pair went down again. A 0.00019 decrease brought the to 1.72768.
Tuesday, March 18th: The decline of the British pound against the Singapore dollar restarted; the rate of exchange went down to 1.72787.
Monday, March 17th: The GBP/SGD currency pair increased slightly, reaching 1.72827.
Friday, March 14th: The British pound to Singapore dollar exchange rate decreased by 0.00214, to 1.72671.
Monday, March 3rd - Thursday, March 13th: The quotation increased by a total of 0.02962, to 1.72885.
Last 365 days
GBP/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 1.73721 |
| 2025-03-27 | 1.73432 |
| 2025-03-26 | 1.72668 |
| 2025-03-25 | 1.73027 |
| 2025-03-24 | 1.73075 |
| 2025-03-21 | 1.7253 |
| 2025-03-20 | 1.72972 |
| 2025-03-19 | 1.72768 |
| 2025-03-18 | 1.72787 |
| 2025-03-17 | 1.72827 |
| 2025-03-14 | 1.72671 |
| 2025-03-13 | 1.72885 |
| 2025-03-12 | 1.7278 |
| 2025-03-11 | 1.72269 |
| 2025-03-10 | 1.72167 |
| 2025-03-07 | 1.7182 |
| 2025-03-06 | 1.71703 |
| 2025-03-05 | 1.71269 |
| 2025-03-04 | 1.70931 |
| 2025-03-03 | 1.7092 |
| 2025-02-28 | 1.69923 |
| 2025-02-27 | 1.69935 |
| 2025-02-26 | 1.69366 |
| 2025-02-25 | 1.69429 |
| 2025-02-24 | 1.69045 |
| 2025-02-21 | 1.69091 |
| 2025-02-20 | 1.68625 |
| 2025-02-19 | 1.69101 |
| 2025-02-18 | 1.69058 |
| 2025-02-17 | 1.69006 |
| 2025-02-14 | 1.68864 |
| 2025-02-13 | 1.68437 |
| 2025-02-12 | 1.68363 |
| 2025-02-11 | 1.67896 |
| 2025-02-10 | 1.67765 |
| 2025-02-07 | 1.68212 |
| 2025-02-06 | 1.67611 |
| 2025-02-05 | 1.6914 |
| 2025-02-04 | 1.68474 |
| 2025-02-03 | 1.68687 |
| 2025-01-31 | 1.68537 |
| 2025-01-30 | 1.67868 |
| 2025-01-29 | 1.67827 |
| 2025-01-28 | 1.67966 |
| 2025-01-27 | 1.6805 |
| 2025-01-24 | 1.67379 |
| 2025-01-23 | 1.67093 |
| 2025-01-22 | 1.67239 |
| 2025-01-21 | 1.66499 |
| 2025-01-20 | 1.66418 |
| 2025-01-17 | 1.66755 |
| 2025-01-16 | 1.6688 |
| 2025-01-15 | 1.67104 |
| 2025-01-14 | 1.66524 |
| 2025-01-13 | 1.66469 |
| 2025-01-10 | 1.68377 |
| 2025-01-09 | 1.68266 |
| 2025-01-08 | 1.69011 |
| 2025-01-07 | 1.70657 |
| 2025-01-06 | 1.70497 |
| 2025-01-03 | 1.7005 |
| 2025-01-02 | 1.6953 |
| 2024-12-31 | 1.70819 |
| 2024-12-30 | 1.70778 |
| 2024-12-27 | 1.7057 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
