| Business / Exchange Rates |
GBP to SGD Exchange Rates:
(British Pound to Singapore Dollar)
Last 10 working days
Last 30 days
Thursday, November 14th: The GBP/SGD quote increased slightly, to 1.70459.
Tuesday, November 12th - Wednesday, November 13th: The exchange rate went down for two trading days in a row, reaching 1.70405 Singapore dollars to the British pound on Wednesday, November 13th, the lowest level in five weeks.
Monday, November 11th: A 0.00399 increase brought the 
of exchange to 1.7171.
Friday, November 8th: The GBP/SGD currency pair decreased again. A 0.0009 decline brought the to 1.71311.
Thursday, November 7th: The downward movement restarted, the British pound to Singapore dollar quotation decreasing to 1.71401.
Wednesday, November 6th: The increased again, from 1.71008 to 1.71599.
Tuesday, November 5th: The upward movement restarted, the quotation rising to 1.71008.
Thursday, October 31st - Monday, November 4th: The downward trend continued for another three trading days, the decreasing from 1.71759 to 1.70777.
Wednesday, October 30th: The decline of the British pound against the Singapore dollar restarted; the GBP/SGD quote decreased to 1.71759.
Wednesday, October 23rd - Tuesday, October 29th: The currency pair went up for five trading days in a row, reaching 1.72091. This was the highest in five weeks.
Monday, October 21st - Tuesday, October 22nd: The GBP/SGD exchange rate went down to 1.70758.
Thursday, October 17th - Friday, October 18th: The pair increased for two trading days in a row, reaching the 1.71166 level on Friday, October 18th.
Wednesday, October 16th: The rate of exchange decreased to 1.70612.
Tuesday, October 15th: The GBP/SGD quote rose from 1.70645 to 1.71207.
Last 365 days
GBP/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.70459 |
| 2024-11-13 | 1.70405 |
| 2024-11-12 | 1.71473 |
| 2024-11-11 | 1.7171 |
| 2024-11-08 | 1.71311 |
| 2024-11-07 | 1.71401 |
| 2024-11-06 | 1.71599 |
| 2024-11-05 | 1.71008 |
| 2024-11-04 | 1.70777 |
| 2024-11-01 | 1.71337 |
| 2024-10-31 | 1.7166 |
| 2024-10-30 | 1.71759 |
| 2024-10-29 | 1.72091 |
| 2024-10-28 | 1.71713 |
| 2024-10-25 | 1.71429 |
| 2024-10-24 | 1.71241 |
| 2024-10-23 | 1.71225 |
| 2024-10-22 | 1.70758 |
| 2024-10-21 | 1.7099 |
| 2024-10-18 | 1.71166 |
| 2024-10-17 | 1.70883 |
| 2024-10-16 | 1.70612 |
| 2024-10-15 | 1.71207 |
| 2024-10-14 | 1.70645 |
| 2024-10-11 | 1.70635 |
| 2024-10-10 | 1.70877 |
| 2024-10-09 | 1.70695 |
| 2024-10-08 | 1.70773 |
| 2024-10-07 | 1.70452 |
| 2024-10-04 | 1.70944 |
| 2024-10-03 | 1.69895 |
| 2024-10-02 | 1.71285 |
| 2024-10-01 | 1.71505 |
| 2024-09-30 | 1.71672 |
| 2024-09-27 | 1.7165 |
| 2024-09-26 | 1.71741 |
| 2024-09-25 | 1.71877 |
| 2024-09-24 | 1.72326 |
| 2024-09-23 | 1.71903 |
| 2024-09-20 | 1.71922 |
| 2024-09-19 | 1.71703 |
| 2024-09-18 | 1.70911 |
| 2024-09-17 | 1.70946 |
| 2024-09-16 | 1.70946 |
| 2024-09-13 | 1.70512 |
| 2024-09-12 | 1.70258 |
| 2024-09-11 | 1.70489 |
| 2024-09-10 | 1.70854 |
| 2024-09-09 | 1.71019 |
| 2024-09-06 | 1.71165 |
| 2024-09-05 | 1.71304 |
| 2024-09-04 | 1.71399 |
| 2024-09-03 | 1.71886 |
| 2024-09-02 | 1.71745 |
| 2024-08-30 | 1.71671 |
| 2024-08-29 | 1.71452 |
| 2024-08-28 | 1.72202 |
| 2024-08-27 | 1.72339 |
| 2024-08-26 | 1.71847 |
| 2024-08-23 | 1.71728 |
| 2024-08-22 | 1.71503 |
| 2024-08-21 | 1.70322 |
| 2024-08-20 | 1.70118 |
| 2024-08-19 | 1.6968 |
| 2024-08-16 | 1.70296 |
| 2024-08-15 | 1.69421 |
| 2024-08-14 | 1.68961 |
| 2024-08-13 | 1.69136 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
