A World of Knowledge
    Business / Exchange Rates

    IDR to USD (Indonesian Rupiah to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A sudden drop of 0.0000009 brought the IDR/USD cross to 0.0000627. This was the lowest rate in three months.

    Wednesday, November 13th: A 0.0000003 increase brought the quote to 0.0000636.

    Monday, November 11th - Tuesday, November 12th: The Indonesian rupiah to US dollar quotation moved down to 0.0000633.

    Friday, November 8th: A second consecutive gain brought the to the level of 0.0000641 US dollars to the Indonesian rupiah.

    Thursday, November 7th: The Indonesian rupiah started to appreciate again against the US currency; the exchange gained to 0.0000639.

    Wednesday, November 6th: The quotation moved down to 0.0000630.

    Tuesday, November 5th: The Indonesian rupiah remained unchanged against the US dollar at 0.0000634.

    Thursday, October 31st - Monday, November 4th: The IDR/USD exchange decreased for three trading days in a row, reaching the 0.0000634 level on Monday, November 4th.

    Wednesday, October 30th: A 0.0000003 gain brought the currency pair to 0.0000637.

    Friday, October 25th - Tuesday, October 29th: The IDR/USD quotation went down for three consecutive trading days, reaching the level of 0.0000634 on Tuesday, October 29th.

    Thursday, October 24th: The of exchange went up to 0.0000642.

    Tuesday, October 22nd - Wednesday, October 23rd: The descending trend continued for another two trading days, the decreasing to 0.0000638.

    Monday, October 21st: The IDR/USD currency pair decreased slightly, reaching 0.0000645.

    Friday, October 18th: The exchange rate rose again, from 0.0000645 to 0.0000646. This was the highest reading since October 2nd, 2024.

    Thursday, October 17th: The upward movement restarted, the IDR/USD quote increasing by 0.0000001.

    Wednesday, October 16th: The rate stood still at 0.0000644.

    Tuesday, October 15th: The Indonesian rupiah to US dollar quotation increased by 0.0000003, from 0.0000641 to 0.0000644.

    Last 365 days


    IDR/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.0000627
    2024-11-130.0000636
    2024-11-120.0000633
    2024-11-110.0000636
    2024-11-080.0000641
    2024-11-070.0000639
    2024-11-060.0000630
    2024-11-050.0000634
    2024-11-040.0000634
    2024-11-010.0000635
    2024-10-310.0000636
    2024-10-300.0000637
    2024-10-290.0000634
    2024-10-280.0000636
    2024-10-250.0000638
    2024-10-240.0000642
    2024-10-230.0000638
    2024-10-220.0000642
    2024-10-210.0000645
    2024-10-180.0000646
    2024-10-170.0000645
    2024-10-160.0000644
    2024-10-150.0000644
    2024-10-140.0000641
    2024-10-110.0000642
    2024-10-100.0000637
    2024-10-090.0000640
    2024-10-080.0000639
    2024-10-070.0000636
    2024-10-040.0000643
    2024-10-030.0000646
    2024-10-020.0000655
    2024-10-010.0000658
    2024-09-300.0000660
    2024-09-270.0000662
    2024-09-260.0000661
    2024-09-250.0000661
    2024-09-240.0000659
    2024-09-230.0000658
    2024-09-200.0000660
    2024-09-190.0000659
    2024-09-180.0000653
    2024-09-170.0000652
    2024-09-160.0000651
    2024-09-130.0000649
    2024-09-120.0000648
    2024-09-110.0000649
    2024-09-100.0000647
    2024-09-090.0000646
    2024-09-060.0000649
    2024-09-050.0000649
    2024-09-040.0000645
    2024-09-030.0000643
    2024-09-020.0000643
    2024-08-300.0000645
    2024-08-290.0000649
    2024-08-280.0000648
    2024-08-270.0000643
    2024-08-260.0000648
    2024-08-230.0000643
    2024-08-220.0000640
    2024-08-210.0000645
    2024-08-200.0000647
    2024-08-190.0000641
    2024-08-160.0000637
    2024-08-150.0000637
    2024-08-140.0000641
    2024-08-130.0000631


    ALSO IN INDONESIAN RUPIAH (IDR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact