| Business / Exchange Rates |
IDR to USD (Indonesian Rupiah to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation went down to 0.0000629.
Tuesday, November 19th: The Indonesian rupiah to US dollar quotation stood still at 0.0000631.
Friday, November 15th - Monday, November 18th: The IDR/USD quote increased by a total of 0.0000004, to 0.0000631.
Thursday, November 14th: A sudden sharp decrease brought the currency pair to 0.0000627, the lowest reading in three months.
Wednesday, November 13th: A 0.0000003 increase brought the IDR/USD exchange rate to 0.0000636.
Monday, November 11th - Tuesday, November 12th: In two trading days, a total depreciation of 0.0000008 brought the Indonesian rupiah to US dollar quotation to 0.0000633.
Thursday, November 7th - Friday, November 8th: The IDR/USD quotation rose by a total of 0.0000011, to 0.0000641.
Wednesday, November 6th: The quotation declined to 0.0000630.
Tuesday, November 5th: The Indonesian rupiah remained unchanged against the US dollar at the 0.0000634 level.
Thursday, October 31st - Monday, November 4th: In three trading days, a total decline of 0.0000003 brought the Indonesian rupiah to US dollar quotation to 0.0000634.
Wednesday, October 30th: A 0.0000003 increase brought the IDR/USD exchange 
to 0.0000637.
Monday, October 28th - Tuesday, October 29th: The downward trend continued for another two trading days; the quotation lost 0.0000004, decreasing from 0.0000638 to 0.0000634.
Friday, October 25th: The descending trend started again - the Indonesian rupiah to US dollar exchange rate went down by 0.0000004.
Thursday, October 24th: A 0.0000004 addition brought the quotation to 0.0000642.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two trading days in a row, reaching 0.0000638 US dollars to the Indonesian rupiah on Wednesday, October 23rd.
Last 365 days
IDR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0000629 |
| 2024-11-19 | 0.0000631 |
| 2024-11-18 | 0.0000631 |
| 2024-11-15 | 0.0000630 |
| 2024-11-14 | 0.0000627 |
| 2024-11-13 | 0.0000636 |
| 2024-11-12 | 0.0000633 |
| 2024-11-11 | 0.0000636 |
| 2024-11-08 | 0.0000641 |
| 2024-11-07 | 0.0000639 |
| 2024-11-06 | 0.0000630 |
| 2024-11-05 | 0.0000634 |
| 2024-11-04 | 0.0000634 |
| 2024-11-01 | 0.0000635 |
| 2024-10-31 | 0.0000636 |
| 2024-10-30 | 0.0000637 |
| 2024-10-29 | 0.0000634 |
| 2024-10-28 | 0.0000636 |
| 2024-10-25 | 0.0000638 |
| 2024-10-24 | 0.0000642 |
| 2024-10-23 | 0.0000638 |
| 2024-10-22 | 0.0000642 |
| 2024-10-21 | 0.0000645 |
| 2024-10-18 | 0.0000646 |
| 2024-10-17 | 0.0000645 |
| 2024-10-16 | 0.0000644 |
| 2024-10-15 | 0.0000644 |
| 2024-10-14 | 0.0000641 |
| 2024-10-11 | 0.0000642 |
| 2024-10-10 | 0.0000637 |
| 2024-10-09 | 0.0000640 |
| 2024-10-08 | 0.0000639 |
| 2024-10-07 | 0.0000636 |
| 2024-10-04 | 0.0000643 |
| 2024-10-03 | 0.0000646 |
| 2024-10-02 | 0.0000655 |
| 2024-10-01 | 0.0000658 |
| 2024-09-30 | 0.0000660 |
| 2024-09-27 | 0.0000662 |
| 2024-09-26 | 0.0000661 |
| 2024-09-25 | 0.0000661 |
| 2024-09-24 | 0.0000659 |
| 2024-09-23 | 0.0000658 |
| 2024-09-20 | 0.0000660 |
| 2024-09-19 | 0.0000659 |
| 2024-09-18 | 0.0000653 |
| 2024-09-17 | 0.0000652 |
| 2024-09-16 | 0.0000651 |
| 2024-09-13 | 0.0000649 |
| 2024-09-12 | 0.0000648 |
| 2024-09-11 | 0.0000649 |
| 2024-09-10 | 0.0000647 |
| 2024-09-09 | 0.0000646 |
| 2024-09-06 | 0.0000649 |
| 2024-09-05 | 0.0000649 |
| 2024-09-04 | 0.0000645 |
| 2024-09-03 | 0.0000643 |
| 2024-09-02 | 0.0000643 |
| 2024-08-30 | 0.0000645 |
| 2024-08-29 | 0.0000649 |
| 2024-08-28 | 0.0000648 |
| 2024-08-27 | 0.0000643 |
| 2024-08-26 | 0.0000648 |
| 2024-08-23 | 0.0000643 |
| 2024-08-22 | 0.0000640 |
| 2024-08-21 | 0.0000645 |
| 2024-08-20 | 0.0000647 |
| 2024-08-19 | 0.0000641 |
