Business / Exchange Rates |
IDR to USD (Indonesian Rupiah to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 3rd: The Indonesian rupiah to US dollar quotation stood still at the 0.0000617 level.
Tuesday, December 31st - Thursday, January 2nd: The exchange rate decreased for two consecutive trading days, reaching 0.0000617 US dollars to the Indonesian rupiah on Thursday, January 2nd.
Monday, December 30th: An up-tick brought the exchange to 0.0000619.
Friday, December 27th: The Indonesian rupiah remained unchanged against the US dollar at 0.0000617.
Tuesday, December 24th: The IDR/USD quote declined slightly, from 0.0000618 to 0.0000617.
Monday, December 23rd: The Indonesian rupiah to US dollar exchange rose again, by 0.0000002.
Friday, December 20th: The Indonesian rupiah started to appreciate again against the US dollar, the pair rising to 0.0000616.
Thursday, December 19th: A 0.0000008 depreciation brought the IDR/USD currency pair to 0.0000613. This was the lowest reading in four months.
Wednesday, December 18th: A 0.0000001 rise brought the currency pair to 0.0000621.
Tuesday, December 17th: The IDR/USD currency pair dropped to 0.0000620.
Monday, December 16th: The rate of exchange was steady at the 0.0000624 level.
Wednesday, December 11th - Friday, December 13th: The quotation decreased from 0.0000630 to 0.0000624.
Tuesday, December 10th: The Indonesian rupiah remained unchanged against the US dollar at 0.0000630.
Monday, December 9th: The rate decreased slightly, to 0.0000630.
Thursday, December 5th - Friday, December 6th: The quote went up for two trading days in a row, reaching 0.0000632. This was the highest reading since November 13th, 2024.
Wednesday, December 4th: The currency pair didn't move.
Last 365 days
IDR/USD Exchange rate - Historical data:
Date: | Exchange rate: |
2025-01-03 | 0.0000617 |
2025-01-02 | 0.0000617 |
2024-12-31 | 0.0000618 |
2024-12-30 | 0.0000619 |
2024-12-27 | 0.0000617 |
2024-12-24 | 0.0000617 |
2024-12-23 | 0.0000618 |
2024-12-20 | 0.0000616 |
2024-12-19 | 0.0000613 |
2024-12-18 | 0.0000621 |
2024-12-17 | 0.0000620 |
2024-12-16 | 0.0000624 |
2024-12-13 | 0.0000624 |
2024-12-12 | 0.0000626 |
2024-12-11 | 0.0000628 |
2024-12-10 | 0.0000630 |
2024-12-09 | 0.0000630 |
2024-12-06 | 0.0000632 |
2024-12-05 | 0.0000631 |
2024-12-04 | 0.0000628 |
2024-12-03 | 0.0000628 |
2024-12-02 | 0.0000629 |
2024-11-29 | 0.0000630 |
2024-11-28 | 0.0000630 |
2024-11-27 | 0.0000630 |
2024-11-26 | 0.0000630 |
2024-11-25 | 0.0000630 |
2024-11-22 | 0.0000628 |
2024-11-21 | 0.0000629 |
2024-11-20 | 0.0000629 |
2024-11-19 | 0.0000631 |
2024-11-18 | 0.0000631 |
2024-11-15 | 0.0000630 |
2024-11-14 | 0.0000627 |
2024-11-13 | 0.0000636 |
2024-11-12 | 0.0000633 |
2024-11-11 | 0.0000636 |
2024-11-08 | 0.0000641 |
2024-11-07 | 0.0000639 |
2024-11-06 | 0.0000630 |
2024-11-05 | 0.0000634 |
2024-11-04 | 0.0000634 |
2024-11-01 | 0.0000635 |
2024-10-31 | 0.0000636 |
2024-10-30 | 0.0000637 |
2024-10-29 | 0.0000634 |
2024-10-28 | 0.0000636 |
2024-10-25 | 0.0000638 |
2024-10-24 | 0.0000642 |
2024-10-23 | 0.0000638 |
2024-10-22 | 0.0000642 |
2024-10-21 | 0.0000645 |
2024-10-18 | 0.0000646 |
2024-10-17 | 0.0000645 |
2024-10-16 | 0.0000644 |
2024-10-15 | 0.0000644 |
2024-10-14 | 0.0000641 |
2024-10-11 | 0.0000642 |
2024-10-10 | 0.0000637 |
2024-10-09 | 0.0000640 |
2024-10-08 | 0.0000639 |
2024-10-07 | 0.0000636 |
2024-10-04 | 0.0000643 |
2024-10-03 | 0.0000646 |
2024-10-02 | 0.0000655 |