A World of Knowledge
    Business / Exchange Rates

    IDR to USD (Indonesian Rupiah to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, January 3rd: The Indonesian rupiah to US dollar quotation stood still at the 0.0000617 level.

    Tuesday, December 31st - Thursday, January 2nd: The exchange rate decreased for two consecutive trading days, reaching 0.0000617 US dollars to the Indonesian rupiah on Thursday, January 2nd.

    Monday, December 30th: An up-tick brought the exchange to 0.0000619.

    Friday, December 27th: The Indonesian rupiah remained unchanged against the US dollar at 0.0000617.

    Tuesday, December 24th: The IDR/USD quote declined slightly, from 0.0000618 to 0.0000617.

    Monday, December 23rd: The Indonesian rupiah to US dollar exchange rose again, by 0.0000002.

    Friday, December 20th: The Indonesian rupiah started to appreciate again against the US dollar, the pair rising to 0.0000616.

    Thursday, December 19th: A 0.0000008 depreciation brought the IDR/USD currency pair to 0.0000613. This was the lowest reading in four months.

    Wednesday, December 18th: A 0.0000001 rise brought the currency pair to 0.0000621.

    Tuesday, December 17th: The IDR/USD currency pair dropped to 0.0000620.

    Monday, December 16th: The rate of exchange was steady at the 0.0000624 level.

    Wednesday, December 11th - Friday, December 13th: The quotation decreased from 0.0000630 to 0.0000624.

    Tuesday, December 10th: The Indonesian rupiah remained unchanged against the US dollar at 0.0000630.

    Monday, December 9th: The rate decreased slightly, to 0.0000630.

    Thursday, December 5th - Friday, December 6th: The quote went up for two trading days in a row, reaching 0.0000632. This was the highest reading since November 13th, 2024.

    Wednesday, December 4th: The currency pair didn't move.

    Last 365 days


    IDR/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2025-01-030.0000617
    2025-01-020.0000617
    2024-12-310.0000618
    2024-12-300.0000619
    2024-12-270.0000617
    2024-12-240.0000617
    2024-12-230.0000618
    2024-12-200.0000616
    2024-12-190.0000613
    2024-12-180.0000621
    2024-12-170.0000620
    2024-12-160.0000624
    2024-12-130.0000624
    2024-12-120.0000626
    2024-12-110.0000628
    2024-12-100.0000630
    2024-12-090.0000630
    2024-12-060.0000632
    2024-12-050.0000631
    2024-12-040.0000628
    2024-12-030.0000628
    2024-12-020.0000629
    2024-11-290.0000630
    2024-11-280.0000630
    2024-11-270.0000630
    2024-11-260.0000630
    2024-11-250.0000630
    2024-11-220.0000628
    2024-11-210.0000629
    2024-11-200.0000629
    2024-11-190.0000631
    2024-11-180.0000631
    2024-11-150.0000630
    2024-11-140.0000627
    2024-11-130.0000636
    2024-11-120.0000633
    2024-11-110.0000636
    2024-11-080.0000641
    2024-11-070.0000639
    2024-11-060.0000630
    2024-11-050.0000634
    2024-11-040.0000634
    2024-11-010.0000635
    2024-10-310.0000636
    2024-10-300.0000637
    2024-10-290.0000634
    2024-10-280.0000636
    2024-10-250.0000638
    2024-10-240.0000642
    2024-10-230.0000638
    2024-10-220.0000642
    2024-10-210.0000645
    2024-10-180.0000646
    2024-10-170.0000645
    2024-10-160.0000644
    2024-10-150.0000644
    2024-10-140.0000641
    2024-10-110.0000642
    2024-10-100.0000637
    2024-10-090.0000640
    2024-10-080.0000639
    2024-10-070.0000636
    2024-10-040.0000643
    2024-10-030.0000646
    2024-10-020.0000655


    ALSO IN INDONESIAN RUPIAH (IDR) EXCHANGE RATES:


    © 1991-2025 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact