| Business / Exchange Rates |
ILS to CAD (Israeli shekel to Canadian dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 30th: The currency pair increased to 0.39441.
Friday, December 27th: A second consecutive depreciation brought the ILS/CAD quote to the level of 0.39104 Canadian dollars to the Israeli shekel.
Tuesday, December 24th: The Israeli shekel started to depreciate again against the Canadian dollar; the quote went down to 0.39305.
Monday, December 23rd: A mild rise brought the exchange rate to 0.3948.
Thursday, December 19th - Friday, December 20th: In two trading days, a total depreciation of 0.00618 brought the quote to 0.3927.
Monday, December 16th - Wednesday, December 18th: Three consecutive rises brought the ILS/CAD currency pair to 0.39888, the highest reading in two years.
Friday, December 13th: The quote moved down to 0.39587.
Thursday, December 12th: A slight gain brought the pair to 0.39693.
Tuesday, December 10th - Wednesday, December 11th: A total depreciation of 0.00054 brought the Israeli shekel to Canadian dollar exchange rate to 0.39573.
Tuesday, December 3rd - Monday, December 9th: The ILS/CAD quote went up for five trading days in a row, reaching 0.39627.
Last 365 days
ILS/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-30 | 0.39441 |
| 2024-12-27 | 0.39104 |
| 2024-12-24 | 0.39305 |
| 2024-12-23 | 0.3948 |
| 2024-12-20 | 0.3927 |
| 2024-12-19 | 0.39658 |
| 2024-12-18 | 0.39888 |
| 2024-12-17 | 0.3968 |
| 2024-12-16 | 0.39609 |
| 2024-12-13 | 0.39587 |
| 2024-12-12 | 0.39693 |
| 2024-12-11 | 0.39573 |
| 2024-12-10 | 0.39585 |
| 2024-12-09 | 0.39627 |
| 2024-12-06 | 0.39087 |
| 2024-12-05 | 0.38991 |
| 2024-12-04 | 0.38941 |
| 2024-12-03 | 0.38618 |
| 2024-12-02 | 0.38602 |
| 2024-11-29 | 0.3852 |
| 2024-11-28 | 0.38411 |
| 2024-11-27 | 0.38456 |
| 2024-11-26 | 0.38626 |
| 2024-11-25 | 0.38054 |
| 2024-11-22 | 0.37609 |
| 2024-11-21 | 0.37413 |
| 2024-11-20 | 0.37467 |
| 2024-11-19 | 0.37447 |
| 2024-11-18 | 0.37684 |
| 2024-11-15 | 0.37541 |
| 2024-11-14 | 0.37484 |
| 2024-11-13 | 0.37311 |
| 2024-11-12 | 0.37165 |
| 2024-11-11 | 0.37277 |
| 2024-11-08 | 0.37234 |
| 2024-11-07 | 0.37312 |
| 2024-11-06 | 0.37126 |
| 2024-11-05 | 0.37053 |
| 2024-11-04 | 0.37073 |
| 2024-11-01 | 0.37226 |
| 2024-10-31 | 0.37422 |
| 2024-10-30 | 0.37479 |
| 2024-10-29 | 0.37176 |
| 2024-10-28 | 0.3727 |
| 2024-10-25 | 0.36503 |
| 2024-10-24 | 0.3657 |
| 2024-10-23 | 0.36479 |
| 2024-10-22 | 0.36613 |
| 2024-10-21 | 0.36627 |
| 2024-10-18 | 0.3719 |
| 2024-10-17 | 0.36683 |
| 2024-10-16 | 0.36605 |
| 2024-10-15 | 0.36824 |
| 2024-10-14 | 0.36674 |
| 2024-10-11 | 0.36647 |
| 2024-10-10 | 0.36449 |
| 2024-10-09 | 0.36367 |
| 2024-10-08 | 0.36122 |
| 2024-10-07 | 0.35866 |
| 2024-10-04 | 0.35581 |
| 2024-10-03 | 0.35703 |
| 2024-10-02 | 0.35623 |
| 2024-10-01 | 0.36319 |
| 2024-09-30 | 0.36473 |
