| Business / Exchange Rates |
ILS to CAD (Israeli shekel to Canadian dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate of exchange rose to its highest level in three months reaching 0.37484.
Tuesday, November 12th: The ILS/CAD cross went down to 0.37165.
Monday, November 11th: A 0.00043 rise brought the quote to 0.37277.
Friday, November 8th: The quotation declined to 0.37234.
Thursday, November 7th: The quote increased again. A 0.00186 increase brought the 
to 0.37312.
Wednesday, November 6th: The Israeli shekel started to appreciate again against the Canadian dollar, the rising by 0.00073.
Friday, November 1st - Tuesday, November 5th: The Israeli shekel continued to depreciate against the Canadian dollar for another three trading days, the ILS/CAD of exchange dropping to 0.37053.
Thursday, October 31st: The Israeli shekel started to depreciate again against the Canadian dollar, the quotation decreasing to 0.37422.
Wednesday, October 30th: A 0.00303 addition brought the to 0.37479.
Tuesday, October 29th: The of exchange went down to the 0.37176 level.
Monday, October 28th: The ILS/CAD currency pair jumped to 0.3727.
Friday, October 25th: The exchange moved down to the 0.36503 level.
Thursday, October 24th: An up-tick brought the to 0.3657.
Monday, October 21st - Wednesday, October 23rd: In three trading days, a total depreciation of 0.00711 brought the quote to 0.36479, the lowest level since October 10th, 2024.
Thursday, October 17th - Friday, October 18th: The rate increased for two trading days in a row, reaching the level of 0.3719 Canadian dollars to the Israeli shekel on Friday, October 18th.
Wednesday, October 16th: The rate moved down, reaching the 0.36605 level.
Tuesday, October 15th: The ILS/CAD currency pair rose by 0.0015, from 0.36674 to 0.36824.
Last 365 days
ILS/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.37484 |
| 2024-11-13 | 0.37311 |
| 2024-11-12 | 0.37165 |
| 2024-11-11 | 0.37277 |
| 2024-11-08 | 0.37234 |
| 2024-11-07 | 0.37312 |
| 2024-11-06 | 0.37126 |
| 2024-11-05 | 0.37053 |
| 2024-11-04 | 0.37073 |
| 2024-11-01 | 0.37226 |
| 2024-10-31 | 0.37422 |
| 2024-10-30 | 0.37479 |
| 2024-10-29 | 0.37176 |
| 2024-10-28 | 0.3727 |
| 2024-10-25 | 0.36503 |
| 2024-10-24 | 0.3657 |
| 2024-10-23 | 0.36479 |
| 2024-10-22 | 0.36613 |
| 2024-10-21 | 0.36627 |
| 2024-10-18 | 0.3719 |
| 2024-10-17 | 0.36683 |
| 2024-10-16 | 0.36605 |
| 2024-10-15 | 0.36824 |
| 2024-10-14 | 0.36674 |
| 2024-10-11 | 0.36647 |
| 2024-10-10 | 0.36449 |
| 2024-10-09 | 0.36367 |
| 2024-10-08 | 0.36122 |
| 2024-10-07 | 0.35866 |
| 2024-10-04 | 0.35581 |
| 2024-10-03 | 0.35703 |
| 2024-10-02 | 0.35623 |
| 2024-10-01 | 0.36319 |
| 2024-09-30 | 0.36473 |
| 2024-09-27 | 0.3641 |
| 2024-09-26 | 0.36529 |
| 2024-09-25 | 0.35776 |
| 2024-09-24 | 0.35838 |
| 2024-09-23 | 0.35861 |
| 2024-09-20 | 0.36001 |
| 2024-09-19 | 0.36063 |
| 2024-09-18 | 0.36065 |
| 2024-09-17 | 0.36199 |
| 2024-09-16 | 0.36284 |
| 2024-09-13 | 0.3664 |
| 2024-09-12 | 0.36194 |
| 2024-09-11 | 0.36104 |
| 2024-09-10 | 0.36046 |
| 2024-09-09 | 0.36159 |
| 2024-09-06 | 0.36404 |
| 2024-09-05 | 0.36566 |
| 2024-09-04 | 0.36471 |
| 2024-09-03 | 0.36804 |
| 2024-09-02 | 0.36947 |
| 2024-08-30 | 0.37125 |
| 2024-08-29 | 0.36702 |
| 2024-08-28 | 0.36758 |
| 2024-08-27 | 0.36565 |
| 2024-08-26 | 0.36801 |
| 2024-08-23 | 0.36679 |
| 2024-08-22 | 0.36497 |
| 2024-08-21 | 0.36519 |
| 2024-08-20 | 0.36727 |
| 2024-08-19 | 0.36908 |
| 2024-08-16 | 0.37402 |
| 2024-08-15 | 0.37013 |
| 2024-08-14 | 0.36752 |
| 2024-08-13 | 0.36749 |
