A World of Knowledge
    Business / Exchange Rates

    ILS to CAD (Israeli shekel to Canadian dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, February 14th: The ILS/CAD exchange rate declined to the 0.39785 level.

    Thursday, February 13th: The currency pair went up, reaching 0.39944.

    Monday, February 10th - Wednesday, February 12th: The exchange decreased for three trading days in a row, reaching 0.39802 Canadian dollars to the Israeli shekel on Wednesday, February 12th.

    Thursday, February 6th - Friday, February 7th: The ILS/CAD quote rose for two consecutive trading days, up to 0.40364 from 0.40192.

    Wednesday, February 5th: The currency pair went down again, from 0.40297 to 0.40192.

    Tuesday, February 4th: The Israeli shekel started to depreciate again against the Canadian dollar; the ILS/CAD cross was down 0.0039.

    Tuesday, January 28th - Monday, February 3rd: The quotation was up for five trading days in a row, reaching 0.40687. This was the highest in three years.

    Thursday, January 23rd - Monday, January 27th: The exchange went down for three consecutive trading days, reaching 0.3966 Canadian dollars to the Israeli shekel on Monday, January 27th.

    Wednesday, January 22nd: A 0.00223 addition brought the currency pair to 0.40506.

    Tuesday, January 21st: The quotation declined slightly, to 0.40283.

    Friday, January 17th - Monday, January 20th: The Israeli shekel continued to appreciate against the Canadian dollar, the ILS/CAD rate of exchange rising to 0.40342.

    Thursday, January 16th: The rate went up, reaching 0.39686.

    Wednesday, January 15th: The ILS/CAD quote moved down to 0.39636, the lowest reading since January 13th, 2025.

    Last 365 days


    ILS/CAD Exchange rate - Historical data:


    Date:Exchange rate:
    2025-02-140.39785
    2025-02-130.39944
    2025-02-120.39802
    2025-02-110.39875
    2025-02-100.40223
    2025-02-070.40364
    2025-02-060.40293
    2025-02-050.40192
    2025-02-040.40297
    2025-02-030.40687
    2025-01-310.40418
    2025-01-300.40231
    2025-01-290.40112
    2025-01-280.39812
    2025-01-270.3966
    2025-01-240.39949
    2025-01-230.4037
    2025-01-220.40506
    2025-01-210.40283
    2025-01-200.40342
    2025-01-170.40204
    2025-01-160.39686
    2025-01-150.39636
    2025-01-140.3965
    2025-01-130.39264
    2025-01-100.3918
    2025-01-090.39326
    2025-01-080.39163
    2025-01-070.39484
    2025-01-060.39346
    2025-01-030.39459
    2025-01-020.39508
    2024-12-310.39456
    2024-12-300.39441
    2024-12-270.39104
    2024-12-240.39305
    2024-12-230.3948
    2024-12-200.3927
    2024-12-190.39658
    2024-12-180.39888
    2024-12-170.3968
    2024-12-160.39609
    2024-12-130.39587
    2024-12-120.39693
    2024-12-110.39573
    2024-12-100.39585
    2024-12-090.39627
    2024-12-060.39087
    2024-12-050.38991
    2024-12-040.38941
    2024-12-030.38618
    2024-12-020.38602
    2024-11-290.3852
    2024-11-280.38411
    2024-11-270.38456
    2024-11-260.38626
    2024-11-250.38054
    2024-11-220.37609
    2024-11-210.37413
    2024-11-200.37467
    2024-11-190.37447
    2024-11-180.37684
    2024-11-150.37541
    2024-11-140.37484
    2024-11-130.37311


    ALSO IN ISRAELI SHEKEL (ILS) EXCHANGE RATES:


    © 1991-2025 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact