Business / Exchange Rates |
ILS to CAD (Israeli shekel to Canadian dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th: The ILS/CAD exchange rate declined to the 0.39785 level.
Thursday, February 13th: The currency pair went up, reaching 0.39944.
Monday, February 10th - Wednesday, February 12th: The exchange decreased for three trading days in a row, reaching 0.39802 Canadian dollars to the Israeli shekel on Wednesday, February 12th.
Thursday, February 6th - Friday, February 7th: The ILS/CAD quote rose for two consecutive trading days, up to 0.40364 from 0.40192.
Wednesday, February 5th: The currency pair went down again, from 0.40297 to 0.40192.
Tuesday, February 4th: The Israeli shekel started to depreciate again against the Canadian dollar; the ILS/CAD cross was down 0.0039.
Tuesday, January 28th - Monday, February 3rd: The quotation was up for five trading days in a row, reaching 0.40687. This was the highest in three years.
Thursday, January 23rd - Monday, January 27th: The exchange went down for three consecutive trading days, reaching 0.3966 Canadian dollars to the Israeli shekel on Monday, January 27th.
Wednesday, January 22nd: A 0.00223 addition brought the currency pair to 0.40506.
Tuesday, January 21st: The quotation declined slightly, to 0.40283.
Friday, January 17th - Monday, January 20th: The Israeli shekel continued to appreciate against the Canadian dollar, the ILS/CAD rate of exchange rising to 0.40342.
Thursday, January 16th: The rate went up, reaching 0.39686.
Wednesday, January 15th: The ILS/CAD quote moved down to 0.39636, the lowest reading since January 13th, 2025.
Last 365 days
ILS/CAD Exchange rate - Historical data:
Date: | Exchange rate: |
2025-02-14 | 0.39785 |
2025-02-13 | 0.39944 |
2025-02-12 | 0.39802 |
2025-02-11 | 0.39875 |
2025-02-10 | 0.40223 |
2025-02-07 | 0.40364 |
2025-02-06 | 0.40293 |
2025-02-05 | 0.40192 |
2025-02-04 | 0.40297 |
2025-02-03 | 0.40687 |
2025-01-31 | 0.40418 |
2025-01-30 | 0.40231 |
2025-01-29 | 0.40112 |
2025-01-28 | 0.39812 |
2025-01-27 | 0.3966 |
2025-01-24 | 0.39949 |
2025-01-23 | 0.4037 |
2025-01-22 | 0.40506 |
2025-01-21 | 0.40283 |
2025-01-20 | 0.40342 |
2025-01-17 | 0.40204 |
2025-01-16 | 0.39686 |
2025-01-15 | 0.39636 |
2025-01-14 | 0.3965 |
2025-01-13 | 0.39264 |
2025-01-10 | 0.3918 |
2025-01-09 | 0.39326 |
2025-01-08 | 0.39163 |
2025-01-07 | 0.39484 |
2025-01-06 | 0.39346 |
2025-01-03 | 0.39459 |
2025-01-02 | 0.39508 |
2024-12-31 | 0.39456 |
2024-12-30 | 0.39441 |
2024-12-27 | 0.39104 |
2024-12-24 | 0.39305 |
2024-12-23 | 0.3948 |
2024-12-20 | 0.3927 |
2024-12-19 | 0.39658 |
2024-12-18 | 0.39888 |
2024-12-17 | 0.3968 |
2024-12-16 | 0.39609 |
2024-12-13 | 0.39587 |
2024-12-12 | 0.39693 |
2024-12-11 | 0.39573 |
2024-12-10 | 0.39585 |
2024-12-09 | 0.39627 |
2024-12-06 | 0.39087 |
2024-12-05 | 0.38991 |
2024-12-04 | 0.38941 |
2024-12-03 | 0.38618 |
2024-12-02 | 0.38602 |
2024-11-29 | 0.3852 |
2024-11-28 | 0.38411 |
2024-11-27 | 0.38456 |
2024-11-26 | 0.38626 |
2024-11-25 | 0.38054 |
2024-11-22 | 0.37609 |
2024-11-21 | 0.37413 |
2024-11-20 | 0.37467 |
2024-11-19 | 0.37447 |
2024-11-18 | 0.37684 |
2024-11-15 | 0.37541 |
2024-11-14 | 0.37484 |
2024-11-13 | 0.37311 |