| Business / Exchange Rates |
ILS to CAD (Israeli shekel to Canadian dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.0002 addition brought the ILS/CAD currency pair to 0.37467.
Tuesday, November 19th: The exchange rate dropped to 0.37447.
Wednesday, November 13th - Monday, November 18th: The ILS/CAD cross increased to 0.37684, the highest reading in three months.
Tuesday, November 12th: The Israeli shekel to Canadian dollar exchange 
decreased slightly, to 0.37165.
Monday, November 11th: A 0.00043 addition brought the ILS/CAD quote to 0.37277.
Friday, November 8th: The currency pair went down to 0.37234.
Wednesday, November 6th - Thursday, November 7th: The rate rose for two trading days in a row, reaching the level of 0.37312 Canadian dollars to the Israeli shekel on Thursday, November 7th.
Thursday, October 31st - Tuesday, November 5th: A total decrease of 0.00426 brought the Israeli shekel to Canadian dollar quotation to 0.37053.
Wednesday, October 30th: The currency pair moved up to 0.37479.
Tuesday, October 29th: The quote went down, reaching 0.37176.
Monday, October 28th: A surge brought the ILS/CAD exchange rate to 0.3727.
Friday, October 25th: The quotation went down, reaching the 0.36503 level.
Thursday, October 24th: The Israeli shekel to Canadian dollar quotation rose to 0.3657.
Tuesday, October 22nd - Wednesday, October 23rd: A total loss of 0.00148 brought the ILS/CAD currency pair from 0.36627 to 0.36479. This was the lowest reading since October 10th, 2024.
Last 365 days
ILS/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.37467 |
| 2024-11-19 | 0.37447 |
| 2024-11-18 | 0.37684 |
| 2024-11-15 | 0.37541 |
| 2024-11-14 | 0.37484 |
| 2024-11-13 | 0.37311 |
| 2024-11-12 | 0.37165 |
| 2024-11-11 | 0.37277 |
| 2024-11-08 | 0.37234 |
| 2024-11-07 | 0.37312 |
| 2024-11-06 | 0.37126 |
| 2024-11-05 | 0.37053 |
| 2024-11-04 | 0.37073 |
| 2024-11-01 | 0.37226 |
| 2024-10-31 | 0.37422 |
| 2024-10-30 | 0.37479 |
| 2024-10-29 | 0.37176 |
| 2024-10-28 | 0.3727 |
| 2024-10-25 | 0.36503 |
| 2024-10-24 | 0.3657 |
| 2024-10-23 | 0.36479 |
| 2024-10-22 | 0.36613 |
| 2024-10-21 | 0.36627 |
| 2024-10-18 | 0.3719 |
| 2024-10-17 | 0.36683 |
| 2024-10-16 | 0.36605 |
| 2024-10-15 | 0.36824 |
| 2024-10-14 | 0.36674 |
| 2024-10-11 | 0.36647 |
| 2024-10-10 | 0.36449 |
| 2024-10-09 | 0.36367 |
| 2024-10-08 | 0.36122 |
| 2024-10-07 | 0.35866 |
| 2024-10-04 | 0.35581 |
| 2024-10-03 | 0.35703 |
| 2024-10-02 | 0.35623 |
| 2024-10-01 | 0.36319 |
| 2024-09-30 | 0.36473 |
| 2024-09-27 | 0.3641 |
| 2024-09-26 | 0.36529 |
| 2024-09-25 | 0.35776 |
| 2024-09-24 | 0.35838 |
| 2024-09-23 | 0.35861 |
| 2024-09-20 | 0.36001 |
| 2024-09-19 | 0.36063 |
| 2024-09-18 | 0.36065 |
| 2024-09-17 | 0.36199 |
| 2024-09-16 | 0.36284 |
| 2024-09-13 | 0.3664 |
| 2024-09-12 | 0.36194 |
| 2024-09-11 | 0.36104 |
| 2024-09-10 | 0.36046 |
| 2024-09-09 | 0.36159 |
| 2024-09-06 | 0.36404 |
| 2024-09-05 | 0.36566 |
| 2024-09-04 | 0.36471 |
| 2024-09-03 | 0.36804 |
| 2024-09-02 | 0.36947 |
| 2024-08-30 | 0.37125 |
| 2024-08-29 | 0.36702 |
| 2024-08-28 | 0.36758 |
| 2024-08-27 | 0.36565 |
| 2024-08-26 | 0.36801 |
| 2024-08-23 | 0.36679 |
| 2024-08-22 | 0.36497 |
| 2024-08-21 | 0.36519 |
| 2024-08-20 | 0.36727 |
| 2024-08-19 | 0.36908 |
