A World of Knowledge
    Business / Exchange Rates

    JPY to BRL (Japanese Yen to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, January 3rd: The exchange rate decreased by 0.00038, to 0.03924.

    Tuesday, December 31st - Thursday, January 2nd: The continued to rise for two consecutive trading days, reaching 0.03962 Brazilian reais to the Japanese yen on Thursday, January 2nd.

    Monday, December 30th: The value of the Brazilian real against the Japanese yen started to decline again - the JPY/BRL exchange increased to 0.03935.

    Friday, December 27th: A small decrease brought the quote to 0.03923.

    Monday, December 23rd - Tuesday, December 24th: The JPY/BRL currency pair rose for two trading days in a row, reaching the 0.03944 level on Tuesday, December 24th.

    Friday, December 20th: The pair fell from 0.04007 to 0.03878, the lowest reading since November 27th, 2024.

    Thursday, December 19th: The Japanese yen to Brazilian real exchange increased by 0.00011, from 0.03996 to 0.04007.

    Wednesday, December 18th: The Brazilian real remained unchanged against the Japanese yen.

    Tuesday, December 17th: The increased from 0.0392 to 0.03996.

    Monday, December 16th: The quote went down to 0.0392.

    Friday, December 13th: A 0.00049 addition brought the JPY/BRL quotation to 0.03932.

    Wednesday, December 11th - Thursday, December 12th: The downward trend continued for another two trading days; the of exchange lost 0.00112, down to 0.03883.

    Tuesday, December 10th: The Brazilian real started to rise again against the Japanese yen; the JPY/BRL exchange rate was down 0.00011.

    Monday, December 9th: A second consecutive increase brought the quotation to 0.04006.

    Friday, December 6th: An up-tick brought the JPY/BRL quote to 0.0399.

    Wednesday, December 4th - Thursday, December 5th: A total loss of 0.00069 brought the exchange rate from 0.04057 to 0.03988.

    Last 365 days


    JPY/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2025-01-030.03924
    2025-01-020.03962
    2024-12-310.0394
    2024-12-300.03935
    2024-12-270.03923
    2024-12-240.03944
    2024-12-230.03913
    2024-12-200.03878
    2024-12-190.04007
    2024-12-180.03996
    2024-12-170.03996
    2024-12-160.0392
    2024-12-130.03932
    2024-12-120.03883
    2024-12-110.03956
    2024-12-100.03995
    2024-12-090.04006
    2024-12-060.0399
    2024-12-050.03988
    2024-12-040.04002
    2024-12-030.04057
    2024-12-020.04014
    2024-11-290.04057
    2024-11-280.03933
    2024-11-270.03839
    2024-11-260.03786
    2024-11-250.0377
    2024-11-220.0376
    2024-11-210.0377
    2024-11-200.03708
    2024-11-190.03762
    2024-11-180.03727
    2024-11-150.03732
    2024-11-140.03722
    2024-11-130.03705
    2024-11-120.03734
    2024-11-110.03777
    2024-11-080.03778
    2024-11-070.0368
    2024-11-060.03764
    2024-11-050.03799
    2024-11-040.03828
    2024-11-010.03794
    2024-10-310.03766
    2024-10-300.03771
    2024-10-290.03719
    2024-10-280.03726
    2024-10-250.03735
    2024-10-240.03746
    2024-10-230.0374
    2024-10-220.03776
    2024-10-210.03806
    2024-10-180.03768
    2024-10-170.038
    2024-10-160.03779
    2024-10-150.03743
    2024-10-140.03761
    2024-10-110.03737
    2024-10-100.0375
    2024-10-090.03727
    2024-10-080.03725
    2024-10-070.03672
    2024-10-040.03746
    2024-10-030.03723
    2024-10-020.03741


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2025 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact