Business / Exchange Rates |
JPY to BRL (Japanese Yen to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 3rd: The exchange rate decreased by 0.00038, to 0.03924.
Tuesday, December 31st - Thursday, January 2nd: The continued to rise for two consecutive trading days, reaching 0.03962 Brazilian reais to the Japanese yen on Thursday, January 2nd.
Monday, December 30th: The value of the Brazilian real against the Japanese yen started to decline again - the JPY/BRL exchange increased to 0.03935.
Friday, December 27th: A small decrease brought the quote to 0.03923.
Monday, December 23rd - Tuesday, December 24th: The JPY/BRL currency pair rose for two trading days in a row, reaching the 0.03944 level on Tuesday, December 24th.
Friday, December 20th: The pair fell from 0.04007 to 0.03878, the lowest reading since November 27th, 2024.
Thursday, December 19th: The Japanese yen to Brazilian real exchange increased by 0.00011, from 0.03996 to 0.04007.
Wednesday, December 18th: The Brazilian real remained unchanged against the Japanese yen.
Tuesday, December 17th: The increased from 0.0392 to 0.03996.
Monday, December 16th: The quote went down to 0.0392.
Friday, December 13th: A 0.00049 addition brought the JPY/BRL quotation to 0.03932.
Wednesday, December 11th - Thursday, December 12th: The downward trend continued for another two trading days; the of exchange lost 0.00112, down to 0.03883.
Tuesday, December 10th: The Brazilian real started to rise again against the Japanese yen; the JPY/BRL exchange rate was down 0.00011.
Monday, December 9th: A second consecutive increase brought the quotation to 0.04006.
Friday, December 6th: An up-tick brought the JPY/BRL quote to 0.0399.
Wednesday, December 4th - Thursday, December 5th: A total loss of 0.00069 brought the exchange rate from 0.04057 to 0.03988.
Last 365 days
JPY/BRL Exchange rate - Historical data:
Date: | Exchange rate: |
2025-01-03 | 0.03924 |
2025-01-02 | 0.03962 |
2024-12-31 | 0.0394 |
2024-12-30 | 0.03935 |
2024-12-27 | 0.03923 |
2024-12-24 | 0.03944 |
2024-12-23 | 0.03913 |
2024-12-20 | 0.03878 |
2024-12-19 | 0.04007 |
2024-12-18 | 0.03996 |
2024-12-17 | 0.03996 |
2024-12-16 | 0.0392 |
2024-12-13 | 0.03932 |
2024-12-12 | 0.03883 |
2024-12-11 | 0.03956 |
2024-12-10 | 0.03995 |
2024-12-09 | 0.04006 |
2024-12-06 | 0.0399 |
2024-12-05 | 0.03988 |
2024-12-04 | 0.04002 |
2024-12-03 | 0.04057 |
2024-12-02 | 0.04014 |
2024-11-29 | 0.04057 |
2024-11-28 | 0.03933 |
2024-11-27 | 0.03839 |
2024-11-26 | 0.03786 |
2024-11-25 | 0.0377 |
2024-11-22 | 0.0376 |
2024-11-21 | 0.0377 |
2024-11-20 | 0.03708 |
2024-11-19 | 0.03762 |
2024-11-18 | 0.03727 |
2024-11-15 | 0.03732 |
2024-11-14 | 0.03722 |
2024-11-13 | 0.03705 |
2024-11-12 | 0.03734 |
2024-11-11 | 0.03777 |
2024-11-08 | 0.03778 |
2024-11-07 | 0.0368 |
2024-11-06 | 0.03764 |
2024-11-05 | 0.03799 |
2024-11-04 | 0.03828 |
2024-11-01 | 0.03794 |
2024-10-31 | 0.03766 |
2024-10-30 | 0.03771 |
2024-10-29 | 0.03719 |
2024-10-28 | 0.03726 |
2024-10-25 | 0.03735 |
2024-10-24 | 0.03746 |
2024-10-23 | 0.0374 |
2024-10-22 | 0.03776 |
2024-10-21 | 0.03806 |
2024-10-18 | 0.03768 |
2024-10-17 | 0.038 |
2024-10-16 | 0.03779 |
2024-10-15 | 0.03743 |
2024-10-14 | 0.03761 |
2024-10-11 | 0.03737 |
2024-10-10 | 0.0375 |
2024-10-09 | 0.03727 |
2024-10-08 | 0.03725 |
2024-10-07 | 0.03672 |
2024-10-04 | 0.03746 |
2024-10-03 | 0.03723 |
2024-10-02 | 0.03741 |