A World of Knowledge
    Business / Exchange Rates

    JPY to BRL (Japanese Yen to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 12th - Wednesday, November 13th: The rate continued to go down for two consecutive trading days, reaching 0.03705 Brazilian reais to the Japanese yen on Wednesday, November 13th.

    Monday, November 11th: The Japanese yen started to depreciate again against the Brazilian currency; the exchange decreased to 0.03777.

    Friday, November 8th: A major gain brought the JPY/BRL currency pair to 0.03778.

    Tuesday, November 5th - Thursday, November 7th: The exchange went down for three trading days in a row, reaching 0.0368 Brazilian reais to the Japanese yen on Thursday, November 7th. This was the lowest since October 7th, 2024.

    Friday, November 1st - Monday, November 4th: Two consecutive increases brought the Japanese yen to Brazilian real exchange to 0.03828. This was the highest level in five weeks.

    Thursday, October 31st: The currency pair decreased by 0.00005, to 0.03766.

    Wednesday, October 30th: A 0.00052 rise brought the quotation to 0.03771.

    Friday, October 25th - Tuesday, October 29th: The exchange decreased for three consecutive trading days, reaching 0.03719 Brazilian reais to the Japanese yen on Tuesday, October 29th.

    Thursday, October 24th: The JPY/BRL exchange went up to 0.03746.

    Tuesday, October 22nd - Wednesday, October 23rd: The currency pair dropped to 0.0374.

    Monday, October 21st: The Japanese yen to Brazilian real exchange rose by 0.00038, to 0.03806.

    Friday, October 18th: The rate went down to 0.03768.

    Wednesday, October 16th - Thursday, October 17th: The exchange rate increased slightly, reaching 0.038.

    Tuesday, October 15th: The Japanese yen to Brazilian real quotation declined to 0.03743.

    Last 365 days


    JPY/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-130.03705
    2024-11-120.03734
    2024-11-110.03777
    2024-11-080.03778
    2024-11-070.0368
    2024-11-060.03764
    2024-11-050.03799
    2024-11-040.03828
    2024-11-010.03794
    2024-10-310.03766
    2024-10-300.03771
    2024-10-290.03719
    2024-10-280.03726
    2024-10-250.03735
    2024-10-240.03746
    2024-10-230.0374
    2024-10-220.03776
    2024-10-210.03806
    2024-10-180.03768
    2024-10-170.038
    2024-10-160.03779
    2024-10-150.03743
    2024-10-140.03761
    2024-10-110.03737
    2024-10-100.0375
    2024-10-090.03727
    2024-10-080.03725
    2024-10-070.03672
    2024-10-040.03746
    2024-10-030.03723
    2024-10-020.03741
    2024-10-010.03788
    2024-09-300.03786
    2024-09-270.03801
    2024-09-260.03755
    2024-09-250.03784
    2024-09-240.03832
    2024-09-230.03884
    2024-09-200.0376
    2024-09-190.03776
    2024-09-180.03859
    2024-09-170.03908
    2024-09-160.03968
    2024-09-130.03979
    2024-09-120.03968
    2024-09-110.03975
    2024-09-100.03899
    2024-09-090.03911
    2024-09-060.03892
    2024-09-050.03925
    2024-09-040.03901
    2024-09-030.03848
    2024-09-020.03825
    2024-08-300.03856
    2024-08-290.0386
    2024-08-280.0383
    2024-08-270.03795
    2024-08-260.03811
    2024-08-230.03812
    2024-08-220.03784
    2024-08-210.0375
    2024-08-200.03723
    2024-08-190.03735
    2024-08-160.03694
    2024-08-150.03717
    2024-08-140.03706
    2024-08-130.03727
    2024-08-120.03721


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact