| Business / Exchange Rates |
JPY to BRL (Japanese Yen to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate decreased to the 0.03708 level.
Tuesday, November 19th: The Japanese yen to Brazilian real exchange 
went up from 0.03727 to 0.03762.
Monday, November 18th: The declined slightly, to 0.03727.
Friday, November 15th: A second consecutive gain brought the JPY/BRL quote to 0.03732.
Thursday, November 14th: The value of the Brazilian real against the Japanese currency started to decline again - the JPY/BRL exchange rose to 0.03722, from 0.03705.
Monday, November 11th - Wednesday, November 13th: The quote went down for three trading days in a row, reaching the 0.03705 level on Wednesday, November 13th.
Friday, November 8th: The of exchange soared upward to 0.03778.
Wednesday, November 6th - Thursday, November 7th: The downward trend continued for another two trading days; the lost 0.00119, decreasing from 0.03799 to 0.0368, the lowest level since October 7th, 2024.
Tuesday, November 5th: The Brazilian real started to appreciate again against the Japanese yen; the JPY/BRL exchange was down 0.00029.
Monday, November 4th: A second consecutive addition brought the exchange to 0.03828, the highest level in five weeks.
Friday, November 1st: The ascending trend started again - the rate went up by 0.00028.
Thursday, October 31st: The quote declined to 0.03766.
Wednesday, October 30th: The rate of exchange increased by 0.00052, to 0.03771.
Monday, October 28th - Tuesday, October 29th: The descending trend continued for another two trading days, the pair decreasing to 0.03719.
Friday, October 25th: The descending trend started again - the JPY/BRL quote decreased to 0.03735.
Thursday, October 24th: The Japanese yen to Brazilian real quotation climbed to 0.03746.
Tuesday, October 22nd - Wednesday, October 23rd: The quotation decreased for two consecutive trading days, reaching the level of 0.0374 on Wednesday, October 23rd.
Last 365 days
JPY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.03708 |
| 2024-11-19 | 0.03762 |
| 2024-11-18 | 0.03727 |
| 2024-11-15 | 0.03732 |
| 2024-11-14 | 0.03722 |
| 2024-11-13 | 0.03705 |
| 2024-11-12 | 0.03734 |
| 2024-11-11 | 0.03777 |
| 2024-11-08 | 0.03778 |
| 2024-11-07 | 0.0368 |
| 2024-11-06 | 0.03764 |
| 2024-11-05 | 0.03799 |
| 2024-11-04 | 0.03828 |
| 2024-11-01 | 0.03794 |
| 2024-10-31 | 0.03766 |
| 2024-10-30 | 0.03771 |
| 2024-10-29 | 0.03719 |
| 2024-10-28 | 0.03726 |
| 2024-10-25 | 0.03735 |
| 2024-10-24 | 0.03746 |
| 2024-10-23 | 0.0374 |
| 2024-10-22 | 0.03776 |
| 2024-10-21 | 0.03806 |
| 2024-10-18 | 0.03768 |
| 2024-10-17 | 0.038 |
| 2024-10-16 | 0.03779 |
| 2024-10-15 | 0.03743 |
| 2024-10-14 | 0.03761 |
| 2024-10-11 | 0.03737 |
| 2024-10-10 | 0.0375 |
| 2024-10-09 | 0.03727 |
| 2024-10-08 | 0.03725 |
| 2024-10-07 | 0.03672 |
| 2024-10-04 | 0.03746 |
| 2024-10-03 | 0.03723 |
| 2024-10-02 | 0.03741 |
| 2024-10-01 | 0.03788 |
| 2024-09-30 | 0.03786 |
| 2024-09-27 | 0.03801 |
| 2024-09-26 | 0.03755 |
| 2024-09-25 | 0.03784 |
| 2024-09-24 | 0.03832 |
| 2024-09-23 | 0.03884 |
| 2024-09-20 | 0.0376 |
| 2024-09-19 | 0.03776 |
| 2024-09-18 | 0.03859 |
| 2024-09-17 | 0.03908 |
| 2024-09-16 | 0.03968 |
| 2024-09-13 | 0.03979 |
| 2024-09-12 | 0.03968 |
| 2024-09-11 | 0.03975 |
| 2024-09-10 | 0.03899 |
| 2024-09-09 | 0.03911 |
| 2024-09-06 | 0.03892 |
| 2024-09-05 | 0.03925 |
| 2024-09-04 | 0.03901 |
| 2024-09-03 | 0.03848 |
| 2024-09-02 | 0.03825 |
| 2024-08-30 | 0.03856 |
| 2024-08-29 | 0.0386 |
| 2024-08-28 | 0.0383 |
| 2024-08-27 | 0.03795 |
| 2024-08-26 | 0.03811 |
| 2024-08-23 | 0.03812 |
| 2024-08-22 | 0.03784 |
| 2024-08-21 | 0.0375 |
| 2024-08-20 | 0.03723 |
| 2024-08-19 | 0.03735 |
