| Business / Exchange Rates |
JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate hit 0.3751 Philippine pesos to the Japanese yen, the lowest level in four months.
Wednesday, December 18th: The value of the Philippine peso against the Japanese currency started to increase again - the JPY/PHP exchange 
decreased to 0.38296, from 0.38341.
Tuesday, December 17th: The Japanese yen to Philippine peso quotation increased by 0.00187, from 0.38154 to 0.38341.
Monday, December 16th: The JPY/PHP quote decreased again, by 0.00026.
Friday, December 13th: The Philippine peso started to rise again against the Japanese currency; the JPY/PHP exchange decreased to 0.3818.
Thursday, December 12th: An up-tick brought the Japanese yen to Philippine peso quotation to 0.38336.
Tuesday, December 10th - Wednesday, December 11th: The quotation decreased for two trading days in a row, reaching the 0.38208 level on Wednesday, December 11th.
Monday, December 9th: A 0.00015 addition brought the pair to 0.38455.
Thursday, December 5th - Friday, December 6th: The downward trend continued for another two trading days; the JPY/PHP cross lost 0.00095, down to 0.3844.
Wednesday, December 4th: The downward movement restarted, the exchange dropping to 0.38535.
Friday, November 29th - Tuesday, December 3rd: The quotation went up for three trading days in a row, reaching 0.39151. This was the highest level in two months.
Thursday, November 28th: The rate of exchange decreased slightly, reaching 0.38697.
Monday, November 25th - Wednesday, November 27th: Three consecutive rises brought the quotation to 0.38754.
Friday, November 22nd: A 0.00063 decrease brought the JPY/PHP currency pair to 0.38155.
Thursday, November 21st: The rate of exchange rose from 0.3788 to 0.38218.
Last 365 days
JPY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.3751 |
| 2024-12-19 | 0.3765 |
| 2024-12-18 | 0.38296 |
| 2024-12-17 | 0.38341 |
| 2024-12-16 | 0.38154 |
| 2024-12-13 | 0.3818 |
| 2024-12-12 | 0.38336 |
| 2024-12-11 | 0.38208 |
| 2024-12-10 | 0.38218 |
| 2024-12-09 | 0.38455 |
| 2024-12-06 | 0.3844 |
| 2024-12-05 | 0.38447 |
| 2024-12-04 | 0.38535 |
| 2024-12-03 | 0.39151 |
| 2024-12-02 | 0.39086 |
| 2024-11-29 | 0.39044 |
| 2024-11-28 | 0.38697 |
| 2024-11-27 | 0.38754 |
| 2024-11-26 | 0.38503 |
| 2024-11-25 | 0.38317 |
| 2024-11-22 | 0.38155 |
| 2024-11-21 | 0.38218 |
| 2024-11-20 | 0.3788 |
| 2024-11-19 | 0.38298 |
| 2024-11-18 | 0.37822 |
| 2024-11-15 | 0.37821 |
| 2024-11-14 | 0.37733 |
| 2024-11-13 | 0.3784 |
| 2024-11-12 | 0.38039 |
| 2024-11-11 | 0.38128 |
| 2024-11-08 | 0.38281 |
| 2024-11-07 | 0.38079 |
| 2024-11-06 | 0.38139 |
| 2024-11-05 | 0.38301 |
| 2024-11-04 | 0.38534 |
| 2024-11-01 | 0.38374 |
| 2024-10-31 | 0.38102 |
| 2024-10-30 | 0.37978 |
| 2024-10-29 | 0.37943 |
| 2024-10-28 | 0.38121 |
| 2024-10-25 | 0.38381 |
| 2024-10-24 | 0.38095 |
| 2024-10-23 | 0.37965 |
| 2024-10-22 | 0.38341 |
| 2024-10-21 | 0.3841 |
| 2024-10-18 | 0.38316 |
| 2024-10-17 | 0.38679 |
| 2024-10-16 | 0.3872 |
| 2024-10-15 | 0.38728 |
| 2024-10-14 | 0.38415 |
| 2024-10-11 | 0.38427 |
| 2024-10-10 | 0.3854 |
| 2024-10-09 | 0.38295 |
| 2024-10-08 | 0.38397 |
| 2024-10-07 | 0.38442 |
| 2024-10-04 | 0.38423 |
| 2024-10-03 | 0.38471 |
| 2024-10-02 | 0.38803 |
| 2024-10-01 | 0.39083 |
| 2024-09-30 | 0.39257 |
| 2024-09-27 | 0.3921 |
| 2024-09-26 | 0.38825 |
| 2024-09-25 | 0.3877 |
| 2024-09-24 | 0.39091 |
| 2024-09-23 | 0.3904 |
| 2024-09-20 | 0.38583 |
| 2024-09-19 | 0.38832 |
| 2024-09-18 | 0.39248 |
