| Business / Exchange Rates |
JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Wednesday, November 13th: The Japanese yen continued to depreciate against the Philippine peso for another two trading days, the JPY/PHP rate of exchange dropping to 0.3784, the lowest level in three months.
Monday, November 11th: The downward movement restarted, the 
decreasing to 0.38128.
Friday, November 8th: The Japanese yen to Philippine peso quotation increased from 0.38079 to 0.38281.
Tuesday, November 5th - Thursday, November 7th: In three trading days, a total depreciation of 0.00455 brought the quotation to 0.38079.
Wednesday, October 30th - Monday, November 4th: The JPY/PHP quote increased by a total of 0.00591, from 0.37943 to 0.38534.
Monday, October 28th - Tuesday, October 29th: The pair went down for two consecutive trading days, reaching the level of 0.37943 on Tuesday, October 29th.
Friday, October 25th: A second consecutive rise brought the quote to 0.38381.
Thursday, October 24th: The Japanese yen started to appreciate again against the Philippine currency, the JPY/PHP exchange rising to 0.38095, from 0.37965.
Wednesday, October 23rd: The decreased again, by 0.00376.
Tuesday, October 22nd: The Japanese yen started to depreciate again against the Philippine currency; the JPY/PHP exchange went down to 0.38341.
Monday, October 21st: The quote rose by 0.00094, to 0.3841.
Wednesday, October 16th - Friday, October 18th: The Japanese yen to Philippine peso quotation went down, reaching the 0.38316 level.
Tuesday, October 15th: A 0.00313 surge brought the rate to 0.38728. This was the highest rate since October 2nd, 2024.
Last 365 days
JPY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 0.3784 |
| 2024-11-12 | 0.38039 |
| 2024-11-11 | 0.38128 |
| 2024-11-08 | 0.38281 |
| 2024-11-07 | 0.38079 |
| 2024-11-06 | 0.38139 |
| 2024-11-05 | 0.38301 |
| 2024-11-04 | 0.38534 |
| 2024-11-01 | 0.38374 |
| 2024-10-31 | 0.38102 |
| 2024-10-30 | 0.37978 |
| 2024-10-29 | 0.37943 |
| 2024-10-28 | 0.38121 |
| 2024-10-25 | 0.38381 |
| 2024-10-24 | 0.38095 |
| 2024-10-23 | 0.37965 |
| 2024-10-22 | 0.38341 |
| 2024-10-21 | 0.3841 |
| 2024-10-18 | 0.38316 |
| 2024-10-17 | 0.38679 |
| 2024-10-16 | 0.3872 |
| 2024-10-15 | 0.38728 |
| 2024-10-14 | 0.38415 |
| 2024-10-11 | 0.38427 |
| 2024-10-10 | 0.3854 |
| 2024-10-09 | 0.38295 |
| 2024-10-08 | 0.38397 |
| 2024-10-07 | 0.38442 |
| 2024-10-04 | 0.38423 |
| 2024-10-03 | 0.38471 |
| 2024-10-02 | 0.38803 |
| 2024-10-01 | 0.39083 |
| 2024-09-30 | 0.39257 |
| 2024-09-27 | 0.3921 |
| 2024-09-26 | 0.38825 |
| 2024-09-25 | 0.3877 |
| 2024-09-24 | 0.39091 |
| 2024-09-23 | 0.3904 |
| 2024-09-20 | 0.38583 |
| 2024-09-19 | 0.38832 |
| 2024-09-18 | 0.39248 |
| 2024-09-17 | 0.39542 |
| 2024-09-16 | 0.39891 |
| 2024-09-13 | 0.39727 |
| 2024-09-12 | 0.39391 |
| 2024-09-11 | 0.39404 |
| 2024-09-10 | 0.39425 |
| 2024-09-09 | 0.39333 |
| 2024-09-06 | 0.39085 |
| 2024-09-05 | 0.3909 |
| 2024-09-04 | 0.39 |
| 2024-09-03 | 0.38712 |
| 2024-09-02 | 0.38455 |
| 2024-08-30 | 0.38656 |
| 2024-08-29 | 0.38837 |
| 2024-08-28 | 0.38951 |
| 2024-08-27 | 0.38974 |
| 2024-08-26 | 0.38849 |
| 2024-08-23 | 0.38636 |
| 2024-08-22 | 0.38566 |
| 2024-08-21 | 0.38714 |
| 2024-08-20 | 0.38574 |
| 2024-08-19 | 0.38815 |
| 2024-08-16 | 0.3862 |
| 2024-08-15 | 0.38697 |
| 2024-08-14 | 0.38746 |
| 2024-08-13 | 0.38668 |
| 2024-08-12 | 0.38829 |
