A World of Knowledge
    Business / Exchange Rates

    JPY to ZAR (Japanese Yen to South African Rand) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The Japanese yen to South African rand quotation declined to the 0.11633 level.

    Tuesday, November 19th: The exchange rate increased to 0.11737.

    Friday, November 15th - Monday, November 18th: The quote declined slightly, to 0.11651.

    Thursday, November 14th: The pair soared up to 0.11759, the highest reading since October 17th, 2024.

    Wednesday, November 13th: The JPY/ZAR currency pair moved down, reaching 0.11621.

    Friday, November 8th - Tuesday, November 12th: Three consecutive rises brought the Japanese yen to South African rand exchange to 0.11703.

    Thursday, November 7th: A sudden sharp decrease brought the JPY/ZAR cross to 0.11305. This was the lowest reading in three months.

    Wednesday, November 6th: The Japanese yen to South African rand quotation increased slightly, reaching 0.11502.

    Tuesday, November 5th: The JPY/ZAR cross slipped to the 0.11467 level.

    Friday, November 1st - Monday, November 4th: The currency pair increased slightly, reaching 0.11558.

    Thursday, October 31st: The quotation went down, reaching 0.11538.

    Wednesday, October 30th: The JPY/ZAR exchange rate increased slightly, reaching 0.11545.

    Tuesday, October 29th: A 0.00083 decline brought the pair to 0.11533.

    Monday, October 28th: The JPY/ZAR quote increased by 0.00024, to 0.11616.

    Friday, October 25th: The pair declined to 0.11592.

    Thursday, October 24th: A limited rise brought the rate of exchange to the 0.11632 level.

    Tuesday, October 22nd - Wednesday, October 23rd: The pair decreased for two consecutive trading days, reaching the level of 0.1156 on Wednesday, October 23rd.

    Last 365 days


    JPY/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.11633
    2024-11-190.11737
    2024-11-180.11651
    2024-11-150.11703
    2024-11-140.11759
    2024-11-130.11621
    2024-11-120.11703
    2024-11-110.11609
    2024-11-080.11498
    2024-11-070.11305
    2024-11-060.11502
    2024-11-050.11467
    2024-11-040.11558
    2024-11-010.11545
    2024-10-310.11538
    2024-10-300.11545
    2024-10-290.11533
    2024-10-280.11616
    2024-10-250.11592
    2024-10-240.11632
    2024-10-230.1156
    2024-10-220.11652
    2024-10-210.11744
    2024-10-180.11722
    2024-10-170.11853
    2024-10-160.11766
    2024-10-150.11769
    2024-10-140.11728
    2024-10-110.11725
    2024-10-100.11814
    2024-10-090.1186
    2024-10-080.11803
    2024-10-070.11743
    2024-10-040.11925
    2024-10-030.11916
    2024-10-020.12018
    2024-10-010.12021
    2024-09-300.1203
    2024-09-270.11971
    2024-09-260.11965
    2024-09-250.11885
    2024-09-240.12044
    2024-09-230.1211
    2024-09-200.12148
    2024-09-190.12189
    2024-09-180.1238
    2024-09-170.12534
    2024-09-160.12609
    2024-09-130.12626
    2024-09-120.12592
    2024-09-110.12605
    2024-09-100.12513
    2024-09-090.12468
    2024-09-060.12388
    2024-09-050.12397
    2024-09-040.12355
    2024-09-030.123
    2024-09-020.1219
    2024-08-300.1212
    2024-08-290.12244
    2024-08-280.12322
    2024-08-270.12273
    2024-08-260.12322
    2024-08-230.12292
    2024-08-220.12312
    2024-08-210.12218
    2024-08-200.12165
    2024-08-190.12216


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact