| Business / Exchange Rates |
JPY to ZAR (Japanese Yen to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.00138 gain brought the rate to 0.11759.
Wednesday, November 13th: A drop of 0.00082 brought the Japanese yen to South African rand quotation to 0.11621.
Friday, November 8th - Tuesday, November 12th: The JPY/ZAR currency pair increased by a total of 0.00398, to 0.11703.
Thursday, November 7th: A sharp drop-off brought the exchange 
to 0.11305. This was the lowest reading in three months.
Wednesday, November 6th: A 0.00035 increase brought the quotation to 0.11502.
Tuesday, November 5th: The declined to 0.11467.
Monday, November 4th: A second consecutive increase brought the exchange to the level of 0.11558 South African rand to the Japanese yen.
Friday, November 1st: The Japanese yen started to move up again against the South African currency; the currency pair crawled to 0.11545, from 0.11538.
Thursday, October 31st: A 0.00007 decline brought the quotation to 0.11538.
Wednesday, October 30th: The increased slightly, reaching 0.11545.
Tuesday, October 29th: The Japanese yen to South African rand quotation went down to 0.11533.
Monday, October 28th: The currency pair increased from 0.11592 to 0.11616.
Friday, October 25th: The JPY/ZAR quotation declined to 0.11592.
Thursday, October 24th: A mild rise brought the Japanese yen to South African rand exchange to the 0.11632 level.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair slipped to 0.1156.
Monday, October 21st: An 0.00022 up-tick brought the JPY/ZAR currency pair to 0.11744.
Friday, October 18th: The pair plunged to 0.11722.
Thursday, October 17th: The rate of exchange advanced to its highest level since October 9th, 2024 reaching 0.11853.
Wednesday, October 16th: The rate of exchange decreased slightly, reaching 0.11766.
Tuesday, October 15th: The quotation increased by 0.00041, to 0.11769.
Last 365 days
JPY/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.11759 |
| 2024-11-13 | 0.11621 |
| 2024-11-12 | 0.11703 |
| 2024-11-11 | 0.11609 |
| 2024-11-08 | 0.11498 |
| 2024-11-07 | 0.11305 |
| 2024-11-06 | 0.11502 |
| 2024-11-05 | 0.11467 |
| 2024-11-04 | 0.11558 |
| 2024-11-01 | 0.11545 |
| 2024-10-31 | 0.11538 |
| 2024-10-30 | 0.11545 |
| 2024-10-29 | 0.11533 |
| 2024-10-28 | 0.11616 |
| 2024-10-25 | 0.11592 |
| 2024-10-24 | 0.11632 |
| 2024-10-23 | 0.1156 |
| 2024-10-22 | 0.11652 |
| 2024-10-21 | 0.11744 |
| 2024-10-18 | 0.11722 |
| 2024-10-17 | 0.11853 |
| 2024-10-16 | 0.11766 |
| 2024-10-15 | 0.11769 |
| 2024-10-14 | 0.11728 |
| 2024-10-11 | 0.11725 |
| 2024-10-10 | 0.11814 |
| 2024-10-09 | 0.1186 |
| 2024-10-08 | 0.11803 |
| 2024-10-07 | 0.11743 |
| 2024-10-04 | 0.11925 |
| 2024-10-03 | 0.11916 |
| 2024-10-02 | 0.12018 |
| 2024-10-01 | 0.12021 |
| 2024-09-30 | 0.1203 |
| 2024-09-27 | 0.11971 |
| 2024-09-26 | 0.11965 |
| 2024-09-25 | 0.11885 |
| 2024-09-24 | 0.12044 |
| 2024-09-23 | 0.1211 |
| 2024-09-20 | 0.12148 |
| 2024-09-19 | 0.12189 |
| 2024-09-18 | 0.1238 |
| 2024-09-17 | 0.12534 |
| 2024-09-16 | 0.12609 |
| 2024-09-13 | 0.12626 |
| 2024-09-12 | 0.12592 |
| 2024-09-11 | 0.12605 |
| 2024-09-10 | 0.12513 |
| 2024-09-09 | 0.12468 |
| 2024-09-06 | 0.12388 |
| 2024-09-05 | 0.12397 |
| 2024-09-04 | 0.12355 |
| 2024-09-03 | 0.123 |
| 2024-09-02 | 0.1219 |
| 2024-08-30 | 0.1212 |
| 2024-08-29 | 0.12244 |
| 2024-08-28 | 0.12322 |
| 2024-08-27 | 0.12273 |
| 2024-08-26 | 0.12322 |
| 2024-08-23 | 0.12292 |
| 2024-08-22 | 0.12312 |
| 2024-08-21 | 0.12218 |
| 2024-08-20 | 0.12165 |
| 2024-08-19 | 0.12216 |
| 2024-08-16 | 0.12106 |
| 2024-08-15 | 0.12229 |
| 2024-08-14 | 0.12302 |
| 2024-08-13 | 0.12324 |
