Business / Exchange Rates |
JPY to ZAR (Japanese Yen to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 3rd: A 0.00035 gain brought the Japanese yen to South African rand quotation to 0.11928.
Thursday, January 2nd: The exchange rate decreased steeply, to 0.11893.
Friday, December 20th - Tuesday, December 31st: The rate rose for six trading days in a row, reaching the level of 0.12032 South African rand to the Japanese yen on Tuesday, December 31st.
Wednesday, December 18th - Thursday, December 19th: A total decline of 0.00101 brought the JPY/ZAR quote to 0.11673.
Tuesday, December 17th: The rate soared up to 0.11774.
Monday, December 16th: The quote decreased by 0.00048, to 0.11605. This was the lowest level in five weeks.
Friday, December 13th: The JPY/ZAR quote rose by 0.00022, to 0.11653.
Wednesday, December 4th - Thursday, December 12th: The quotation decreased for seven trading days in a row, reaching the 0.11631 level on Thursday, December 12th.
Last 365 days
JPY/ZAR Exchange rate - Historical data:
Date: | Exchange rate: |
2025-01-03 | 0.11928 |
2025-01-02 | 0.11893 |
2024-12-31 | 0.12032 |
2024-12-30 | 0.11891 |
2024-12-27 | 0.11859 |
2024-12-24 | 0.1184 |
2024-12-23 | 0.11756 |
2024-12-20 | 0.11732 |
2024-12-19 | 0.11673 |
2024-12-18 | 0.11739 |
2024-12-17 | 0.11774 |
2024-12-16 | 0.11605 |
2024-12-13 | 0.11653 |
2024-12-12 | 0.11631 |
2024-12-11 | 0.11649 |
2024-12-10 | 0.11782 |
2024-12-09 | 0.11814 |
2024-12-06 | 0.11998 |
2024-12-05 | 0.12013 |
2024-12-04 | 0.12023 |
2024-12-03 | 0.12098 |
2024-12-02 | 0.12111 |
2024-11-29 | 0.12026 |
2024-11-28 | 0.11968 |
2024-11-27 | 0.11969 |
2024-11-26 | 0.11812 |
2024-11-25 | 0.11729 |
2024-11-22 | 0.11685 |
2024-11-21 | 0.11708 |
2024-11-20 | 0.11633 |
2024-11-19 | 0.11737 |
2024-11-18 | 0.11651 |
2024-11-15 | 0.11703 |
2024-11-14 | 0.11759 |
2024-11-13 | 0.11621 |
2024-11-12 | 0.11703 |
2024-11-11 | 0.11609 |
2024-11-08 | 0.11498 |
2024-11-07 | 0.11305 |
2024-11-06 | 0.11502 |
2024-11-05 | 0.11467 |
2024-11-04 | 0.11558 |
2024-11-01 | 0.11545 |
2024-10-31 | 0.11538 |
2024-10-30 | 0.11545 |
2024-10-29 | 0.11533 |
2024-10-28 | 0.11616 |
2024-10-25 | 0.11592 |
2024-10-24 | 0.11632 |
2024-10-23 | 0.1156 |
2024-10-22 | 0.11652 |
2024-10-21 | 0.11744 |
2024-10-18 | 0.11722 |
2024-10-17 | 0.11853 |
2024-10-16 | 0.11766 |
2024-10-15 | 0.11769 |
2024-10-14 | 0.11728 |
2024-10-11 | 0.11725 |
2024-10-10 | 0.11814 |
2024-10-09 | 0.1186 |
2024-10-08 | 0.11803 |
2024-10-07 | 0.11743 |
2024-10-04 | 0.11925 |
2024-10-03 | 0.11916 |
2024-10-02 | 0.12018 |