A World of Knowledge
    Business / Exchange Rates

    JPY to ZAR (Japanese Yen to South African Rand) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, January 3rd: A 0.00035 gain brought the Japanese yen to South African rand quotation to 0.11928.

    Thursday, January 2nd: The exchange rate decreased steeply, to 0.11893.

    Friday, December 20th - Tuesday, December 31st: The rate rose for six trading days in a row, reaching the level of 0.12032 South African rand to the Japanese yen on Tuesday, December 31st.

    Wednesday, December 18th - Thursday, December 19th: A total decline of 0.00101 brought the JPY/ZAR quote to 0.11673.

    Tuesday, December 17th: The rate soared up to 0.11774.

    Monday, December 16th: The quote decreased by 0.00048, to 0.11605. This was the lowest level in five weeks.

    Friday, December 13th: The JPY/ZAR quote rose by 0.00022, to 0.11653.

    Wednesday, December 4th - Thursday, December 12th: The quotation decreased for seven trading days in a row, reaching the 0.11631 level on Thursday, December 12th.

    Last 365 days


    JPY/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2025-01-030.11928
    2025-01-020.11893
    2024-12-310.12032
    2024-12-300.11891
    2024-12-270.11859
    2024-12-240.1184
    2024-12-230.11756
    2024-12-200.11732
    2024-12-190.11673
    2024-12-180.11739
    2024-12-170.11774
    2024-12-160.11605
    2024-12-130.11653
    2024-12-120.11631
    2024-12-110.11649
    2024-12-100.11782
    2024-12-090.11814
    2024-12-060.11998
    2024-12-050.12013
    2024-12-040.12023
    2024-12-030.12098
    2024-12-020.12111
    2024-11-290.12026
    2024-11-280.11968
    2024-11-270.11969
    2024-11-260.11812
    2024-11-250.11729
    2024-11-220.11685
    2024-11-210.11708
    2024-11-200.11633
    2024-11-190.11737
    2024-11-180.11651
    2024-11-150.11703
    2024-11-140.11759
    2024-11-130.11621
    2024-11-120.11703
    2024-11-110.11609
    2024-11-080.11498
    2024-11-070.11305
    2024-11-060.11502
    2024-11-050.11467
    2024-11-040.11558
    2024-11-010.11545
    2024-10-310.11538
    2024-10-300.11545
    2024-10-290.11533
    2024-10-280.11616
    2024-10-250.11592
    2024-10-240.11632
    2024-10-230.1156
    2024-10-220.11652
    2024-10-210.11744
    2024-10-180.11722
    2024-10-170.11853
    2024-10-160.11766
    2024-10-150.11769
    2024-10-140.11728
    2024-10-110.11725
    2024-10-100.11814
    2024-10-090.1186
    2024-10-080.11803
    2024-10-070.11743
    2024-10-040.11925
    2024-10-030.11916
    2024-10-020.12018


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2025 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact