| Business / Exchange Rates |
MXN to CZK (Mexican Peso to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 28th: The quote went down again. A 0.00516 decrease brought the rate to 1.13622.
Thursday, March 27th: The decline of the Mexican peso against the Czech currency restarted - the MXN/CZK exchange 
decreased to 1.14138, from 1.1517.
Monday, March 24th - Wednesday, March 26th: The increased by a total of 0.01277, to 1.1517.
Thursday, March 20th - Friday, March 21st: The quotation went down for two consecutive trading days, reaching the level of 1.13893 on Friday, March 21st.
Wednesday, March 19th: The MXN/CZK currency pair increased slightly, reaching 1.15043.
Tuesday, March 18th: The Mexican peso to Czech koruna exchange went down, reaching the 1.14336 level.
Thursday, March 13th - Monday, March 17th: The exchange rate continued to move upward, reaching 1.15448 Czech korun to the Mexican peso on Monday, March 17th.
Wednesday, March 12th: The value of the Mexican peso against the Czech currency started to increase again - the quotation advanced to 1.13508.
Tuesday, March 11th: A moderate loss of 0.01546 brought the pair to 1.12374. This was the lowest level in six months.
Monday, March 10th: The exchange rate increased slightly, reaching 1.1392.
Monday, March 3rd - Friday, March 7th: A total decline of 0.04499 brought the MXN/CZK currency pair to 1.13456.
Last 365 days
MXN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 1.13622 |
| 2025-03-27 | 1.14138 |
| 2025-03-26 | 1.1517 |
| 2025-03-25 | 1.14916 |
| 2025-03-24 | 1.14371 |
| 2025-03-21 | 1.13893 |
| 2025-03-20 | 1.14222 |
| 2025-03-19 | 1.15043 |
| 2025-03-18 | 1.14336 |
| 2025-03-17 | 1.15448 |
| 2025-03-14 | 1.14969 |
| 2025-03-13 | 1.14938 |
| 2025-03-12 | 1.13508 |
| 2025-03-11 | 1.12374 |
| 2025-03-10 | 1.1392 |
| 2025-03-07 | 1.13456 |
| 2025-03-06 | 1.13709 |
| 2025-03-05 | 1.13807 |
| 2025-03-04 | 1.14052 |
| 2025-03-03 | 1.17137 |
| 2025-02-28 | 1.17955 |
| 2025-02-27 | 1.17035 |
| 2025-02-26 | 1.16207 |
| 2025-02-25 | 1.16028 |
| 2025-02-24 | 1.17275 |
| 2025-02-21 | 1.17914 |
| 2025-02-20 | 1.17925 |
| 2025-02-19 | 1.18427 |
| 2025-02-18 | 1.18432 |
| 2025-02-17 | 1.17353 |
| 2025-02-14 | 1.17492 |
| 2025-02-13 | 1.1688 |
| 2025-02-12 | 1.17633 |
| 2025-02-11 | 1.17929 |
| 2025-02-10 | 1.18058 |
| 2025-02-07 | 1.17974 |
| 2025-02-06 | 1.1763 |
| 2025-02-05 | 1.17034 |
| 2025-02-04 | 1.19117 |
| 2025-02-03 | 1.17421 |
| 2025-01-31 | 1.17177 |
| 2025-01-30 | 1.17635 |
| 2025-01-29 | 1.17973 |
| 2025-01-28 | 1.16496 |
| 2025-01-27 | 1.16279 |
| 2025-01-24 | 1.18351 |
| 2025-01-23 | 1.18049 |
| 2025-01-22 | 1.17085 |
| 2025-01-21 | 1.17173 |
| 2025-01-20 | 1.17086 |
| 2025-01-17 | 1.17954 |
| 2025-01-16 | 1.19113 |
| 2025-01-15 | 1.19573 |
| 2025-01-14 | 1.19684 |
| 2025-01-13 | 1.1912 |
| 2025-01-10 | 1.18765 |
| 2025-01-09 | 1.19026 |
| 2025-01-08 | 1.19709 |
| 2025-01-07 | 1.18915 |
| 2025-01-06 | 1.18672 |
| 2025-01-03 | 1.18522 |
| 2025-01-02 | 1.17444 |
| 2024-12-31 | 1.16866 |
| 2024-12-30 | 1.18517 |
| 2024-12-27 | 1.1918 |
