| Business / Exchange Rates |
MXN to CZK (Mexican Peso to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 27th - Monday, December 30th: The pair dipped from 1.19982 to 1.18517.
Monday, December 16th - Tuesday, December 24th: The MXN/CZK quotation went up for seven trading days in a row, reaching 1.19982, the highest reading in two months.
Friday, December 13th: A 0.0069 depreciation brought the rate of exchange to 1.17771.
Tuesday, December 10th - Thursday, December 12th: The ascending trend continued and the MXN/CZK quote rose to 1.18461, from 1.17785.
Monday, December 9th: The ascending trend started again - the exchange 
increased by 0.00226.
Friday, December 6th: The MXN/CZK quotation decreased again. A 0.00023 decline brought the rate to 1.17559.
Thursday, December 5th: A sharp drop-off brought the Mexican peso to Czech koruna exchange rate to 1.17582.
Tuesday, December 3rd - Wednesday, December 4th: The MXN/CZK cross increased by a total of 0.00924, from 1.1733 to 1.18254.
Last 365 days
MXN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-30 | 1.18517 |
| 2024-12-27 | 1.1918 |
| 2024-12-24 | 1.19982 |
| 2024-12-23 | 1.19794 |
| 2024-12-20 | 1.19513 |
| 2024-12-19 | 1.18894 |
| 2024-12-18 | 1.18864 |
| 2024-12-17 | 1.1858 |
| 2024-12-16 | 1.18298 |
| 2024-12-13 | 1.17771 |
| 2024-12-12 | 1.18461 |
| 2024-12-11 | 1.18295 |
| 2024-12-10 | 1.18221 |
| 2024-12-09 | 1.17785 |
| 2024-12-06 | 1.17559 |
| 2024-12-05 | 1.17582 |
| 2024-12-04 | 1.18254 |
| 2024-12-03 | 1.17921 |
| 2024-12-02 | 1.1733 |
| 2024-11-29 | 1.17268 |
| 2024-11-28 | 1.17858 |
| 2024-11-27 | 1.15656 |
| 2024-11-26 | 1.17323 |
| 2024-11-25 | 1.18588 |
| 2024-11-22 | 1.19196 |
| 2024-11-21 | 1.18194 |
| 2024-11-20 | 1.18694 |
| 2024-11-19 | 1.17624 |
| 2024-11-18 | 1.17578 |
| 2024-11-15 | 1.17229 |
| 2024-11-14 | 1.16501 |
| 2024-11-13 | 1.16063 |
| 2024-11-12 | 1.17314 |
| 2024-11-11 | 1.15937 |
| 2024-11-08 | 1.17056 |
| 2024-11-07 | 1.18104 |
| 2024-11-06 | 1.14783 |
| 2024-11-05 | 1.15416 |
| 2024-11-04 | 1.15372 |
| 2024-11-01 | 1.16595 |
| 2024-10-31 | 1.16133 |
| 2024-10-30 | 1.16315 |
| 2024-10-29 | 1.17616 |
| 2024-10-28 | 1.17231 |
| 2024-10-25 | 1.17766 |
| 2024-10-24 | 1.18081 |
| 2024-10-23 | 1.16767 |
| 2024-10-22 | 1.17341 |
| 2024-10-21 | 1.1669 |
| 2024-10-18 | 1.17851 |
| 2024-10-17 | 1.16315 |
| 2024-10-16 | 1.1777 |
| 2024-10-15 | 1.19012 |
| 2024-10-14 | 1.20098 |
| 2024-10-11 | 1.19107 |
| 2024-10-10 | 1.18978 |
| 2024-10-09 | 1.19613 |
| 2024-10-08 | 1.19749 |
| 2024-10-07 | 1.19425 |
| 2024-10-04 | 1.19175 |
| 2024-10-03 | 1.17727 |
| 2024-10-02 | 1.17159 |
| 2024-10-01 | 1.15691 |
| 2024-09-30 | 1.14555 |
