A World of Knowledge
    Business / Exchange Rates

    MXN to CZK (Mexican Peso to Czech Koruna) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The MXN/CZK quotation increased slightly, reaching 1.16501.

    Wednesday, November 13th: The quote went down to 1.16063.

    Tuesday, November 12th: The MXN/CZK quote increased by 0.01377, to 1.17314.

    Friday, November 8th - Monday, November 11th: The currency pair moved down to 1.15937.

    Thursday, November 7th: A jump of 0.03321 brought the MXN/CZK quotation to 1.18104.

    Wednesday, November 6th: The pair went down to 1.14783. This was the lowest reading in five weeks.

    Tuesday, November 5th: The Mexican peso to Czech koruna quotation went up, reaching the 1.15416 level.

    Monday, November 4th: The MXN/CZK quote moved down, reaching 1.15372.

    Friday, November 1st: The quotation increased slightly, to 1.16595.

    Wednesday, October 30th - Thursday, October 31st: The MXN/CZK currency pair moved down to 1.16133.

    Tuesday, October 29th: The Mexican peso to Czech koruna exchange rate moved up from 1.17231 to 1.17616.

    Monday, October 28th: The MXN/CZK quotation decreased again, by 0.00535.

    Friday, October 25th: The decline of the Mexican peso against the Czech currency restarted - the quote decreased to 1.17766, from 1.18081.

    Thursday, October 24th: The MXN/CZK currency pair increased by 0.01314, to 1.18081.

    Wednesday, October 23rd: A small loss brought the quote to the 1.16767 level.

    Tuesday, October 22nd: The MXN/CZK cross increased slightly, reaching 1.17341.

    Monday, October 21st: The Mexican peso to Czech koruna quotation went down to 1.1669.

    Friday, October 18th: The quote rose to 1.17851.

    Wednesday, October 16th - Thursday, October 17th: The rate continued to decrease, reaching 1.16315 Czech korun to the Mexican peso on Thursday, October 17th.

    Tuesday, October 15th: A drop of 0.01086 brought the currency pair to 1.19012.

    Last 365 days


    MXN/CZK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-141.16501
    2024-11-131.16063
    2024-11-121.17314
    2024-11-111.15937
    2024-11-081.17056
    2024-11-071.18104
    2024-11-061.14783
    2024-11-051.15416
    2024-11-041.15372
    2024-11-011.16595
    2024-10-311.16133
    2024-10-301.16315
    2024-10-291.17616
    2024-10-281.17231
    2024-10-251.17766
    2024-10-241.18081
    2024-10-231.16767
    2024-10-221.17341
    2024-10-211.1669
    2024-10-181.17851
    2024-10-171.16315
    2024-10-161.1777
    2024-10-151.19012
    2024-10-141.20098
    2024-10-111.19107
    2024-10-101.18978
    2024-10-091.19613
    2024-10-081.19749
    2024-10-071.19425
    2024-10-041.19175
    2024-10-031.17727
    2024-10-021.17159
    2024-10-011.15691
    2024-09-301.14555
    2024-09-271.15206
    2024-09-261.1525
    2024-09-251.15547
    2024-09-241.16594
    2024-09-231.1624
    2024-09-201.16054
    2024-09-191.1725
    2024-09-181.18031
    2024-09-171.16703
    2024-09-161.17405
    2024-09-131.16617
    2024-09-121.15527
    2024-09-111.14061
    2024-09-101.14145
    2024-09-091.13931
    2024-09-061.13014
    2024-09-051.12334
    2024-09-041.14215
    2024-09-031.14592
    2024-09-021.15087
    2024-08-301.15042
    2024-08-291.14574
    2024-08-281.1449
    2024-08-271.15434
    2024-08-261.16931
    2024-08-231.16473
    2024-08-221.16073
    2024-08-211.18845
    2024-08-201.20697
    2024-08-191.21891
    2024-08-161.22842
    2024-08-151.2146
    2024-08-141.20687
    2024-08-131.21616


    ALSO IN MEXICAN PESO (MXN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact