| Business / Exchange Rates |
MXN to CZK (Mexican Peso to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: The ascending trend continued and the MXN/CZK quote rose to 1.18694. This was the highest rate in five weeks.
Thursday, November 14th: The advance of the Mexican peso against the Czech koruna restarted, the Mexican peso to Czech koruna exchange 
rising to 1.16501.
Wednesday, November 13th: The quotation went down to 1.16063.
Tuesday, November 12th: The quote rose from 1.15937 to 1.17314.
Monday, November 11th: The MXN/CZK exchange went down again, by 0.01119.
Friday, November 8th: The value of the Mexican peso against the Czech koruna started to decline again - the Mexican peso to Czech koruna quotation fell to 1.17056.
Thursday, November 7th: The MXN/CZK quote surged to 1.18104.
Wednesday, November 6th: The Mexican peso to Czech koruna exchange declined to 1.14783. This was the lowest in five weeks.
Tuesday, November 5th: A tiny gain brought the quotation to the 1.15416 level.
Monday, November 4th: A limited decrease brought the MXN/CZK quote to 1.15372.
Friday, November 1st: The currency pair rose by 0.00462, to 1.16595.
Wednesday, October 30th - Thursday, October 31st: The MXN/CZK exchange decreased by 0.01483, to 1.16133.
Tuesday, October 29th: The rate climbed to the 1.17616 level.
Friday, October 25th - Monday, October 28th: The exchange rate went down for two consecutive trading days, reaching 1.17231 Czech korun to the Mexican peso on Monday, October 28th.
Thursday, October 24th: The quotation increased by 0.01314, to 1.18081.
Wednesday, October 23rd: A slight decrease brought the pair to 1.16767.
Tuesday, October 22nd: The Mexican peso to Czech koruna quotation rose by 0.00651, from 1.1669 to 1.17341.
Last 365 days
MXN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.18694 |
| 2024-11-19 | 1.17624 |
| 2024-11-18 | 1.17578 |
| 2024-11-15 | 1.17229 |
| 2024-11-14 | 1.16501 |
| 2024-11-13 | 1.16063 |
| 2024-11-12 | 1.17314 |
| 2024-11-11 | 1.15937 |
| 2024-11-08 | 1.17056 |
| 2024-11-07 | 1.18104 |
| 2024-11-06 | 1.14783 |
| 2024-11-05 | 1.15416 |
| 2024-11-04 | 1.15372 |
| 2024-11-01 | 1.16595 |
| 2024-10-31 | 1.16133 |
| 2024-10-30 | 1.16315 |
| 2024-10-29 | 1.17616 |
| 2024-10-28 | 1.17231 |
| 2024-10-25 | 1.17766 |
| 2024-10-24 | 1.18081 |
| 2024-10-23 | 1.16767 |
| 2024-10-22 | 1.17341 |
| 2024-10-21 | 1.1669 |
| 2024-10-18 | 1.17851 |
| 2024-10-17 | 1.16315 |
| 2024-10-16 | 1.1777 |
| 2024-10-15 | 1.19012 |
| 2024-10-14 | 1.20098 |
| 2024-10-11 | 1.19107 |
| 2024-10-10 | 1.18978 |
| 2024-10-09 | 1.19613 |
| 2024-10-08 | 1.19749 |
| 2024-10-07 | 1.19425 |
| 2024-10-04 | 1.19175 |
| 2024-10-03 | 1.17727 |
| 2024-10-02 | 1.17159 |
| 2024-10-01 | 1.15691 |
| 2024-09-30 | 1.14555 |
| 2024-09-27 | 1.15206 |
| 2024-09-26 | 1.1525 |
| 2024-09-25 | 1.15547 |
| 2024-09-24 | 1.16594 |
| 2024-09-23 | 1.1624 |
| 2024-09-20 | 1.16054 |
| 2024-09-19 | 1.1725 |
| 2024-09-18 | 1.18031 |
| 2024-09-17 | 1.16703 |
| 2024-09-16 | 1.17405 |
| 2024-09-13 | 1.16617 |
| 2024-09-12 | 1.15527 |
| 2024-09-11 | 1.14061 |
| 2024-09-10 | 1.14145 |
| 2024-09-09 | 1.13931 |
| 2024-09-06 | 1.13014 |
| 2024-09-05 | 1.12334 |
| 2024-09-04 | 1.14215 |
| 2024-09-03 | 1.14592 |
| 2024-09-02 | 1.15087 |
| 2024-08-30 | 1.15042 |
| 2024-08-29 | 1.14574 |
| 2024-08-28 | 1.1449 |
| 2024-08-27 | 1.15434 |
| 2024-08-26 | 1.16931 |
| 2024-08-23 | 1.16473 |
| 2024-08-22 | 1.16073 |
| 2024-08-21 | 1.18845 |
| 2024-08-20 | 1.20697 |
| 2024-08-19 | 1.21891 |
