Business / Exchange Rates |
MYR to JPY (Malaysian Ringgit to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th: The Malaysian ringgit to Japanese yen quotation moved down, reaching 34.45018.
Wednesday, February 12th - Thursday, February 13th: The rate continued to rise for two consecutive trading days, reaching 34.52157 Japanese yen to the Malaysian ringgit on Thursday, February 13th.
Tuesday, February 11th: The upward movement restarted, the of exchange climbing to 34.08165.
Thursday, February 6th - Monday, February 10th: The Malaysian ringgit continued to depreciate against the Japanese yen for another three trading days, the MYR/JPY of exchange dropping to 34.01691, the lowest level in two months.
Wednesday, February 5th: The descending trend started again - the quote slipped to 34.55121 from 34.9496.
Tuesday, February 4th: A 0.39461 rise brought the MYR/JPY quote to 34.9496.
Thursday, January 30th - Monday, February 3rd: The exchange went down for three trading days in a row, reaching 34.55499 Japanese yen to the Malaysian ringgit on Monday, February 3rd.
Tuesday, January 28th - Wednesday, January 29th: The of exchange went up for two trading days in a row, reaching 35.36238.
Monday, January 27th: The quote decreased significantly, reaching 35.18197.
Thursday, January 23rd - Friday, January 24th: The upward trend continued for another two trading days, the MYR/JPY exchange rate rising to 35.75402. This was the peak rate in seventeen-and-a-half years.
Wednesday, January 22nd: The Malaysian ringgit started to appreciate again against the Japanese yen, the quotation rising by 0.3324.
Tuesday, January 21st: A 0.02383 decline brought the Malaysian ringgit to Japanese yen quotation from 34.81338 to 34.78955.
Monday, January 20th: A 0.28328 rise brought the MYR/JPY quotation to 34.81338.
Wednesday, January 15th - Friday, January 17th: The currency pair went down to 34.5301.
Last 365 days
MYR/JPY Exchange rate - Historical data:
Date: | Exchange rate: |
2025-02-14 | 34.45018 |
2025-02-13 | 34.52157 |
2025-02-12 | 34.34871 |
2025-02-11 | 34.08165 |
2025-02-10 | 34.01691 |
2025-02-07 | 34.24274 |
2025-02-06 | 34.37656 |
2025-02-05 | 34.55121 |
2025-02-04 | 34.9496 |
2025-02-03 | 34.55499 |
2025-01-31 | 34.77031 |
2025-01-30 | 35.08096 |
2025-01-29 | 35.36238 |
2025-01-28 | 35.35682 |
2025-01-27 | 35.18197 |
2025-01-24 | 35.75402 |
2025-01-23 | 35.16384 |
2025-01-22 | 35.12195 |
2025-01-21 | 34.78955 |
2025-01-20 | 34.81338 |
2025-01-17 | 34.5301 |
2025-01-16 | 34.69405 |
2025-01-15 | 34.90505 |
2025-01-14 | 35.01972 |
2025-01-13 | 34.83574 |
2025-01-10 | 35.15065 |
2025-01-09 | 35.03222 |
2025-01-08 | 35.18235 |
2025-01-07 | 35.13369 |
2025-01-06 | 34.71041 |
2025-01-03 | 34.90485 |
2025-01-02 | 35.05614 |
2024-12-31 | 35.10139 |
2024-12-30 | 35.29122 |
2024-12-27 | 35.28718 |
2024-12-24 | 35.00064 |
2024-12-23 | 35.00696 |
2024-12-20 | 34.77732 |
2024-12-19 | 34.81798 |
2024-12-18 | 34.42675 |
2024-12-17 | 34.47371 |
2024-12-16 | 34.60057 |
2024-12-13 | 34.49418 |
2024-12-12 | 34.28645 |
2024-12-11 | 34.42612 |
2024-12-10 | 34.26867 |
2024-12-09 | 34.08678 |
2024-12-06 | 34.0547 |
2024-12-05 | 33.96906 |
2024-12-04 | 33.94768 |
2024-12-03 | 33.47592 |
2024-12-02 | 33.66844 |
2024-11-29 | 33.79058 |
2024-11-28 | 34.10623 |
2024-11-27 | 34.12491 |
2024-11-26 | 34.35461 |
2024-11-25 | 34.59464 |
2024-11-22 | 34.57735 |
2024-11-21 | 34.58159 |
2024-11-20 | 34.81409 |
2024-11-19 | 34.38867 |
2024-11-18 | 34.63344 |
2024-11-15 | 34.74034 |
2024-11-14 | 34.80177 |
2024-11-13 | 34.83861 |