A World of Knowledge
    Business / Exchange Rates

    MYR to JPY (Malaysian Ringgit to Japanese Yen) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, February 14th: The Malaysian ringgit to Japanese yen quotation moved down, reaching 34.45018.

    Wednesday, February 12th - Thursday, February 13th: The rate continued to rise for two consecutive trading days, reaching 34.52157 Japanese yen to the Malaysian ringgit on Thursday, February 13th.

    Tuesday, February 11th: The upward movement restarted, the of exchange climbing to 34.08165.

    Thursday, February 6th - Monday, February 10th: The Malaysian ringgit continued to depreciate against the Japanese yen for another three trading days, the MYR/JPY of exchange dropping to 34.01691, the lowest level in two months.

    Wednesday, February 5th: The descending trend started again - the quote slipped to 34.55121 from 34.9496.

    Tuesday, February 4th: A 0.39461 rise brought the MYR/JPY quote to 34.9496.

    Thursday, January 30th - Monday, February 3rd: The exchange went down for three trading days in a row, reaching 34.55499 Japanese yen to the Malaysian ringgit on Monday, February 3rd.

    Tuesday, January 28th - Wednesday, January 29th: The of exchange went up for two trading days in a row, reaching 35.36238.

    Monday, January 27th: The quote decreased significantly, reaching 35.18197.

    Thursday, January 23rd - Friday, January 24th: The upward trend continued for another two trading days, the MYR/JPY exchange rate rising to 35.75402. This was the peak rate in seventeen-and-a-half years.

    Wednesday, January 22nd: The Malaysian ringgit started to appreciate again against the Japanese yen, the quotation rising by 0.3324.

    Tuesday, January 21st: A 0.02383 decline brought the Malaysian ringgit to Japanese yen quotation from 34.81338 to 34.78955.

    Monday, January 20th: A 0.28328 rise brought the MYR/JPY quotation to 34.81338.

    Wednesday, January 15th - Friday, January 17th: The currency pair went down to 34.5301.

    Last 365 days


    MYR/JPY Exchange rate - Historical data:


    Date:Exchange rate:
    2025-02-1434.45018
    2025-02-1334.52157
    2025-02-1234.34871
    2025-02-1134.08165
    2025-02-1034.01691
    2025-02-0734.24274
    2025-02-0634.37656
    2025-02-0534.55121
    2025-02-0434.9496
    2025-02-0334.55499
    2025-01-3134.77031
    2025-01-3035.08096
    2025-01-2935.36238
    2025-01-2835.35682
    2025-01-2735.18197
    2025-01-2435.75402
    2025-01-2335.16384
    2025-01-2235.12195
    2025-01-2134.78955
    2025-01-2034.81338
    2025-01-1734.5301
    2025-01-1634.69405
    2025-01-1534.90505
    2025-01-1435.01972
    2025-01-1334.83574
    2025-01-1035.15065
    2025-01-0935.03222
    2025-01-0835.18235
    2025-01-0735.13369
    2025-01-0634.71041
    2025-01-0334.90485
    2025-01-0235.05614
    2024-12-3135.10139
    2024-12-3035.29122
    2024-12-2735.28718
    2024-12-2435.00064
    2024-12-2335.00696
    2024-12-2034.77732
    2024-12-1934.81798
    2024-12-1834.42675
    2024-12-1734.47371
    2024-12-1634.60057
    2024-12-1334.49418
    2024-12-1234.28645
    2024-12-1134.42612
    2024-12-1034.26867
    2024-12-0934.08678
    2024-12-0634.0547
    2024-12-0533.96906
    2024-12-0433.94768
    2024-12-0333.47592
    2024-12-0233.66844
    2024-11-2933.79058
    2024-11-2834.10623
    2024-11-2734.12491
    2024-11-2634.35461
    2024-11-2534.59464
    2024-11-2234.57735
    2024-11-2134.58159
    2024-11-2034.81409
    2024-11-1934.38867
    2024-11-1834.63344
    2024-11-1534.74034
    2024-11-1434.80177
    2024-11-1334.83861


    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES:


    © 1991-2025 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact