| Business / Exchange Rates |
MYR to JPY (Malaysian Ringgit to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The pair moved down, reaching 34.80177.
Wednesday, November 13th: The Malaysian ringgit to Japanese yen exchange rate increased by 0.1094, from 34.72921 to 34.83861.
Tuesday, November 12th: The MYR/JPY cross declined to 34.72921.
Monday, November 11th: An 0.09884 up-tick brought the 
of exchange to 34.87684.
Thursday, November 7th - Friday, November 8th: In two trading days, a total depreciation of 0.26818 brought the quote to 34.778.
Tuesday, November 5th - Wednesday, November 6th: The increased for two consecutive trading days, reaching the level of 35.04618 Japanese yen to the Malaysian ringgit on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The MYR/JPY exchange moved down, reaching 34.70573.
Monday, October 28th - Tuesday, October 29th: The Malaysian ringgit continued to appreciate against the Japanese yen for another two trading days, the MYR/JPY rate of exchange rising to 35.11829.
Friday, October 25th: The Malaysian ringgit started to appreciate again against the Japanese currency; the pair increased to 34.9715.
Thursday, October 24th: A relatively large decrease brought the quote to the 34.94666 level.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate hit the 35.15672 level, the highest reading in almost ten-and-a-half years.
Monday, October 21st: The MYR/JPY quote decreased slightly, reaching 34.82586.
Friday, October 18th: The Malaysian ringgit to Japanese yen quotation increased by 0.15832, to 34.85682.
Thursday, October 17th: The pair moved down, reaching 34.6985.
Wednesday, October 16th: A 0.07569 rise brought the MYR/JPY cross to 34.73495.
Tuesday, October 15th: The pair dropped from 34.85282 to 34.65926, the lowest reading since October 8th, 2024.
Last 365 days
MYR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 34.80177 |
| 2024-11-13 | 34.83861 |
| 2024-11-12 | 34.72921 |
| 2024-11-11 | 34.87684 |
| 2024-11-08 | 34.778 |
| 2024-11-07 | 34.89219 |
| 2024-11-06 | 35.04618 |
| 2024-11-05 | 35.04107 |
| 2024-11-04 | 34.70573 |
| 2024-11-01 | 34.73353 |
| 2024-10-31 | 34.89885 |
| 2024-10-30 | 35.03241 |
| 2024-10-29 | 35.11829 |
| 2024-10-28 | 35.01282 |
| 2024-10-25 | 34.9715 |
| 2024-10-24 | 34.94666 |
| 2024-10-23 | 35.15672 |
| 2024-10-22 | 34.85149 |
| 2024-10-21 | 34.82586 |
| 2024-10-18 | 34.85682 |
| 2024-10-17 | 34.6985 |
| 2024-10-16 | 34.73495 |
| 2024-10-15 | 34.65926 |
| 2024-10-14 | 34.85282 |
| 2024-10-11 | 34.74423 |
| 2024-10-10 | 34.71171 |
| 2024-10-09 | 34.73137 |
| 2024-10-08 | 34.51799 |
| 2024-10-07 | 34.57564 |
| 2024-10-04 | 34.74066 |
| 2024-10-03 | 34.75891 |
| 2024-10-02 | 34.68456 |
| 2024-10-01 | 34.51958 |
| 2024-09-30 | 34.6178 |
| 2024-09-27 | 34.68182 |
| 2024-09-26 | 34.77302 |
| 2024-09-25 | 34.9228 |
| 2024-09-24 | 34.62786 |
| 2024-09-23 | 34.14718 |
| 2024-09-20 | 34.30665 |
| 2024-09-19 | 33.9664 |
| 2024-09-18 | 33.45478 |
| 2024-09-17 | 33.03261 |
| 2024-09-16 | 32.52539 |
| 2024-09-13 | 32.76408 |
| 2024-09-12 | 32.88652 |
| 2024-09-11 | 32.75054 |
| 2024-09-10 | 32.94434 |
| 2024-09-09 | 32.83962 |
| 2024-09-06 | 33.05395 |
| 2024-09-05 | 33.07296 |
| 2024-09-04 | 33.31739 |
| 2024-09-03 | 33.4599 |
| 2024-09-02 | 33.74644 |
| 2024-08-30 | 33.65065 |
| 2024-08-29 | 33.54812 |
| 2024-08-28 | 33.25739 |
| 2024-08-27 | 33.22686 |
| 2024-08-26 | 33.16231 |
| 2024-08-23 | 33.37238 |
| 2024-08-22 | 33.36274 |
| 2024-08-21 | 33.32649 |
| 2024-08-20 | 33.42539 |
| 2024-08-19 | 33.32644 |
| 2024-08-16 | 33.39901 |
| 2024-08-15 | 33.20228 |
| 2024-08-14 | 33.25805 |
| 2024-08-13 | 33.12983 |
