| Business / Exchange Rates |
MYR to JPY (Malaysian Ringgit to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 27th - Monday, December 30th: Two consecutive increases brought the rate to 35.29122. This was the highest level in ten years.
Tuesday, December 24th: The Malaysian ringgit to Japanese yen exchange 
went down to 35.00064.
Monday, December 23rd: A 0.22964 gain brought the MYR/JPY quote to 35.00696.
Friday, December 20th: The currency pair went down to the 34.77732 level.
Thursday, December 19th: A jump of 0.39123 brought the MYR/JPY exchange to 34.81798.
Wednesday, December 18th: The pair went down again, from 34.47371 to 34.42675.
Tuesday, December 17th: The Japanese yen started to rise again against the Malaysian ringgit; the MYR/JPY exchange rate was down 0.12686.
Friday, December 13th - Monday, December 16th: Two consecutive rises brought the rate to 34.60057.
Thursday, December 12th: The Malaysian ringgit to Japanese yen quotation moved down to 34.28645.
Wednesday, December 4th - Wednesday, December 11th: Six consecutive additions brought the MYR/JPY currency pair to the 34.42612 level.
Tuesday, December 3rd: The currency pair decreased from 33.66844 to 33.47592, the lowest level in two months.
Last 365 days
MYR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-30 | 35.29122 |
| 2024-12-27 | 35.28718 |
| 2024-12-24 | 35.00064 |
| 2024-12-23 | 35.00696 |
| 2024-12-20 | 34.77732 |
| 2024-12-19 | 34.81798 |
| 2024-12-18 | 34.42675 |
| 2024-12-17 | 34.47371 |
| 2024-12-16 | 34.60057 |
| 2024-12-13 | 34.49418 |
| 2024-12-12 | 34.28645 |
| 2024-12-11 | 34.42612 |
| 2024-12-10 | 34.26867 |
| 2024-12-09 | 34.08678 |
| 2024-12-06 | 34.0547 |
| 2024-12-05 | 33.96906 |
| 2024-12-04 | 33.94768 |
| 2024-12-03 | 33.47592 |
| 2024-12-02 | 33.66844 |
| 2024-11-29 | 33.79058 |
| 2024-11-28 | 34.10623 |
| 2024-11-27 | 34.12491 |
| 2024-11-26 | 34.35461 |
| 2024-11-25 | 34.59464 |
| 2024-11-22 | 34.57735 |
| 2024-11-21 | 34.58159 |
| 2024-11-20 | 34.81409 |
| 2024-11-19 | 34.38867 |
| 2024-11-18 | 34.63344 |
| 2024-11-15 | 34.74034 |
| 2024-11-14 | 34.80177 |
| 2024-11-13 | 34.83861 |
| 2024-11-12 | 34.72921 |
| 2024-11-11 | 34.87684 |
| 2024-11-08 | 34.778 |
| 2024-11-07 | 34.89219 |
| 2024-11-06 | 35.04618 |
| 2024-11-05 | 35.04107 |
| 2024-11-04 | 34.70573 |
| 2024-11-01 | 34.73353 |
| 2024-10-31 | 34.89885 |
| 2024-10-30 | 35.03241 |
| 2024-10-29 | 35.11829 |
| 2024-10-28 | 35.01282 |
| 2024-10-25 | 34.9715 |
| 2024-10-24 | 34.94666 |
| 2024-10-23 | 35.15672 |
| 2024-10-22 | 34.85149 |
| 2024-10-21 | 34.82586 |
| 2024-10-18 | 34.85682 |
| 2024-10-17 | 34.6985 |
| 2024-10-16 | 34.73495 |
| 2024-10-15 | 34.65926 |
| 2024-10-14 | 34.85282 |
| 2024-10-11 | 34.74423 |
| 2024-10-10 | 34.71171 |
| 2024-10-09 | 34.73137 |
| 2024-10-08 | 34.51799 |
| 2024-10-07 | 34.57564 |
| 2024-10-04 | 34.74066 |
| 2024-10-03 | 34.75891 |
| 2024-10-02 | 34.68456 |
| 2024-10-01 | 34.51958 |
| 2024-09-30 | 34.6178 |
