Business / Exchange Rates |
MYR to NZD (Malaysian Ringgit to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 2nd - Friday, January 3rd: The exchange rate went down for two consecutive trading days, reaching 0.39628 New Zealand dollars to the Malaysian ringgit on Friday, January 3rd.
Tuesday, December 31st: The hit 0.39893 New Zealand dollars to the Malaysian ringgit, the highest level in almost nine-and-a-half years.
Monday, December 30th: The declined to 0.39608.
Thursday, December 19th - Friday, December 27th: The exchange continued to increase, reaching 0.39666 New Zealand dollars to the Malaysian ringgit on Friday, December 27th.
Wednesday, December 18th: The Malaysian ringgit started to rise again against the New Zealand dollar; the MYR/NZD quote climbed to 0.39011.
Monday, December 16th - Tuesday, December 17th: The went down for two consecutive trading days, reaching the level of 0.3888 on Tuesday, December 17th.
Friday, December 13th: The pair rose to 0.38923.
Thursday, December 12th: The MYR/NZD exchange decreased by 0.00117, to 0.38914.
Wednesday, December 11th: The currency pair rose again. A 0.00238 rise brought the rate to 0.39031.
Tuesday, December 10th: The advance of the Malaysian ringgit against the New Zealand dollar restarted, the rate of exchange rising to 0.38793.
Monday, December 9th: A mild decrease brought the quotation to 0.38556.
Thursday, December 5th - Friday, December 6th: The ascending trend continued and the currency pair gained to 0.38734.
Wednesday, December 4th: A 0.00466 surge brought the quote to 0.38503.
Last 365 days
MYR/NZD Exchange rate - Historical data:
Date: | Exchange rate: |
2025-01-03 | 0.39628 |
2025-01-02 | 0.39811 |
2024-12-31 | 0.39893 |
2024-12-30 | 0.39608 |
2024-12-27 | 0.39666 |
2024-12-24 | 0.39512 |
2024-12-23 | 0.39492 |
2024-12-20 | 0.3938 |
2024-12-19 | 0.39259 |
2024-12-18 | 0.39011 |
2024-12-17 | 0.3888 |
2024-12-16 | 0.38914 |
2024-12-13 | 0.38923 |
2024-12-12 | 0.38914 |
2024-12-11 | 0.39031 |
2024-12-10 | 0.38793 |
2024-12-09 | 0.38556 |
2024-12-06 | 0.38734 |
2024-12-05 | 0.3854 |
2024-12-04 | 0.38503 |
2024-12-03 | 0.38037 |
2024-12-02 | 0.38082 |
2024-11-29 | 0.3807 |
2024-11-28 | 0.38208 |
2024-11-27 | 0.38246 |
2024-11-26 | 0.38293 |
2024-11-25 | 0.38366 |
2024-11-22 | 0.38318 |
2024-11-21 | 0.38137 |
2024-11-20 | 0.38001 |
2024-11-19 | 0.37935 |
2024-11-18 | 0.38204 |
2024-11-15 | 0.38078 |
2024-11-14 | 0.38052 |
2024-11-13 | 0.37948 |
2024-11-12 | 0.37862 |
2024-11-11 | 0.38017 |
2024-11-08 | 0.38066 |
2024-11-07 | 0.37758 |
2024-11-06 | 0.38214 |
2024-11-05 | 0.38369 |
2024-11-04 | 0.38164 |
2024-11-01 | 0.38112 |
2024-10-31 | 0.38236 |
2024-10-30 | 0.38217 |
2024-10-29 | 0.38319 |
2024-10-28 | 0.38279 |
2024-10-25 | 0.38331 |
2024-10-24 | 0.38145 |
2024-10-23 | 0.38257 |
2024-10-22 | 0.38157 |
2024-10-21 | 0.38336 |
2024-10-18 | 0.38262 |
2024-10-17 | 0.38228 |
2024-10-16 | 0.38297 |
2024-10-15 | 0.38101 |
2024-10-14 | 0.38285 |
2024-10-11 | 0.38256 |
2024-10-10 | 0.38363 |
2024-10-09 | 0.38442 |
2024-10-08 | 0.38095 |
2024-10-07 | 0.37943 |
2024-10-04 | 0.382 |
2024-10-03 | 0.38087 |
2024-10-02 | 0.38121 |