| Business / Exchange Rates |
MYR to NZD (Malaysian Ringgit to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight gain brought the MYR/NZD currency pair to 0.38001.
Tuesday, November 19th: The rate of exchange went down, reaching 0.37935.
Thursday, November 14th - Monday, November 18th: The ascending course continued. The quote gained 0.00256 in three trading days, rising from 0.37948 to 0.38204.
Wednesday, November 13th: The advance of the Malaysian ringgit against the New Zealand dollar restarted, the exchange 
rising to 0.37948.
Tuesday, November 12th: The quotation went down again. A 0.00155 loss brought the to 0.37862.
Monday, November 11th: The Malaysian ringgit started to depreciate again against the New Zealand dollar, the MYR/NZD quotation going down by 0.00049.
Friday, November 8th: A 0.00308 addition brought the Malaysian ringgit to New Zealand dollar exchange to 0.38066.
Wednesday, November 6th - Thursday, November 7th: The MYR/NZD quotation moved down to 0.37758, the lowest level in seven weeks.
Tuesday, November 5th: The Malaysian ringgit to New Zealand dollar quotation rose again, from 0.38164 to 0.38369. This was the peak since October 9th, 2024.
Monday, November 4th: The upward movement restarted, the pair crawling by 0.00052.
Friday, November 1st: The quotation moved down, reaching 0.38112.
Thursday, October 31st: The exchange rose by 0.00019, from 0.38217 to 0.38236.
Wednesday, October 30th: A small loss of 0.00102 brought the to 0.38217.
Tuesday, October 29th: The Malaysian ringgit to New Zealand dollar exchange increased by 0.0004, to 0.38319.
Monday, October 28th: The MYR/NZD currency pair declined to 0.38279.
Friday, October 25th: A moderate increase brought the rate to the 0.38331 level.
Thursday, October 24th: A small decline brought the MYR/NZD cross to 0.38145.
Wednesday, October 23rd: An 0.001 up-tick brought the quote to 0.38257.
Tuesday, October 22nd: The rate of exchange decreased by 0.00179, to 0.38157.
Last 365 days
MYR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.38001 |
| 2024-11-19 | 0.37935 |
| 2024-11-18 | 0.38204 |
| 2024-11-15 | 0.38078 |
| 2024-11-14 | 0.38052 |
| 2024-11-13 | 0.37948 |
| 2024-11-12 | 0.37862 |
| 2024-11-11 | 0.38017 |
| 2024-11-08 | 0.38066 |
| 2024-11-07 | 0.37758 |
| 2024-11-06 | 0.38214 |
| 2024-11-05 | 0.38369 |
| 2024-11-04 | 0.38164 |
| 2024-11-01 | 0.38112 |
| 2024-10-31 | 0.38236 |
| 2024-10-30 | 0.38217 |
| 2024-10-29 | 0.38319 |
| 2024-10-28 | 0.38279 |
| 2024-10-25 | 0.38331 |
| 2024-10-24 | 0.38145 |
| 2024-10-23 | 0.38257 |
| 2024-10-22 | 0.38157 |
| 2024-10-21 | 0.38336 |
| 2024-10-18 | 0.38262 |
| 2024-10-17 | 0.38228 |
| 2024-10-16 | 0.38297 |
| 2024-10-15 | 0.38101 |
| 2024-10-14 | 0.38285 |
| 2024-10-11 | 0.38256 |
| 2024-10-10 | 0.38363 |
| 2024-10-09 | 0.38442 |
| 2024-10-08 | 0.38095 |
| 2024-10-07 | 0.37943 |
| 2024-10-04 | 0.382 |
| 2024-10-03 | 0.38087 |
| 2024-10-02 | 0.38121 |
| 2024-10-01 | 0.38009 |
| 2024-09-30 | 0.38157 |
| 2024-09-27 | 0.38345 |
| 2024-09-26 | 0.38262 |
| 2024-09-25 | 0.38331 |
| 2024-09-24 | 0.38289 |
| 2024-09-23 | 0.38025 |
| 2024-09-20 | 0.38164 |
| 2024-09-19 | 0.37995 |
| 2024-09-18 | 0.37867 |
| 2024-09-17 | 0.37868 |
| 2024-09-16 | 0.37524 |
| 2024-09-13 | 0.37707 |
| 2024-09-12 | 0.37616 |
| 2024-09-11 | 0.37573 |
| 2024-09-10 | 0.37412 |
| 2024-09-09 | 0.37295 |
| 2024-09-06 | 0.37141 |
| 2024-09-05 | 0.37132 |
| 2024-09-04 | 0.37132 |
| 2024-09-03 | 0.37014 |
| 2024-09-02 | 0.36883 |
| 2024-08-30 | 0.3697 |
| 2024-08-29 | 0.36987 |
| 2024-08-28 | 0.36915 |
| 2024-08-27 | 0.36911 |
| 2024-08-26 | 0.37106 |
| 2024-08-23 | 0.37121 |
| 2024-08-22 | 0.37143 |
| 2024-08-21 | 0.37194 |
| 2024-08-20 | 0.37185 |
| 2024-08-19 | 0.3756 |
