| Business / Exchange Rates |
MYR to NZD (Malaysian Ringgit to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The MYR/NZD quotation climbed for two trading days in a row, reaching the 0.38052 level on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: In two trading days, a total decrease of 0.00204 brought the currency pair to 0.37862.
Friday, November 8th: The rate soared up to 0.38066.
Wednesday, November 6th - Thursday, November 7th: The 
hit 0.37758 New Zealand dollars a Malaysian ringgit, the lowest level in seven weeks.
Monday, November 4th - Tuesday, November 5th: The hit 0.38369 New Zealand dollars to the Malaysian ringgit, the highest level since October 9th, 2024.
Friday, November 1st: The MYR/NZD cross moved down to 0.38112.
Thursday, October 31st: A 0.00019 gain brought the quotation to 0.38236.
Wednesday, October 30th: The of exchange decreased slightly, reaching 0.38217.
Tuesday, October 29th: An up-tick brought the MYR/NZD cross to 0.38319.
Monday, October 28th: The of exchange decreased slightly, to 0.38279.
Friday, October 25th: A limited gain brought the quote to the 0.38331 level.
Thursday, October 24th: The exchange declined slightly, from 0.38257 to 0.38145.
Wednesday, October 23rd: The MYR/NZD quotation went up, reaching 0.38257.
Tuesday, October 22nd: The pair dropped to 0.38157.
Friday, October 18th - Monday, October 21st: Two consecutive increases brought the MYR/NZD exchange rate to 0.38336.
Thursday, October 17th: A small depreciation of 0.00069 brought the Malaysian ringgit to New Zealand dollar quotation to 0.38228.
Wednesday, October 16th: A 0.00196 increase brought the rate of exchange to 0.38297.
Tuesday, October 15th: The MYR/NZD quotation decreased by 0.00184, from 0.38285 to 0.38101.
Last 365 days
MYR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.38052 |
| 2024-11-13 | 0.37948 |
| 2024-11-12 | 0.37862 |
| 2024-11-11 | 0.38017 |
| 2024-11-08 | 0.38066 |
| 2024-11-07 | 0.37758 |
| 2024-11-06 | 0.38214 |
| 2024-11-05 | 0.38369 |
| 2024-11-04 | 0.38164 |
| 2024-11-01 | 0.38112 |
| 2024-10-31 | 0.38236 |
| 2024-10-30 | 0.38217 |
| 2024-10-29 | 0.38319 |
| 2024-10-28 | 0.38279 |
| 2024-10-25 | 0.38331 |
| 2024-10-24 | 0.38145 |
| 2024-10-23 | 0.38257 |
| 2024-10-22 | 0.38157 |
| 2024-10-21 | 0.38336 |
| 2024-10-18 | 0.38262 |
| 2024-10-17 | 0.38228 |
| 2024-10-16 | 0.38297 |
| 2024-10-15 | 0.38101 |
| 2024-10-14 | 0.38285 |
| 2024-10-11 | 0.38256 |
| 2024-10-10 | 0.38363 |
| 2024-10-09 | 0.38442 |
| 2024-10-08 | 0.38095 |
| 2024-10-07 | 0.37943 |
| 2024-10-04 | 0.382 |
| 2024-10-03 | 0.38087 |
| 2024-10-02 | 0.38121 |
| 2024-10-01 | 0.38009 |
| 2024-09-30 | 0.38157 |
| 2024-09-27 | 0.38345 |
| 2024-09-26 | 0.38262 |
| 2024-09-25 | 0.38331 |
| 2024-09-24 | 0.38289 |
| 2024-09-23 | 0.38025 |
| 2024-09-20 | 0.38164 |
| 2024-09-19 | 0.37995 |
| 2024-09-18 | 0.37867 |
| 2024-09-17 | 0.37868 |
| 2024-09-16 | 0.37524 |
| 2024-09-13 | 0.37707 |
| 2024-09-12 | 0.37616 |
| 2024-09-11 | 0.37573 |
| 2024-09-10 | 0.37412 |
| 2024-09-09 | 0.37295 |
| 2024-09-06 | 0.37141 |
| 2024-09-05 | 0.37132 |
| 2024-09-04 | 0.37132 |
| 2024-09-03 | 0.37014 |
| 2024-09-02 | 0.36883 |
| 2024-08-30 | 0.3697 |
| 2024-08-29 | 0.36987 |
| 2024-08-28 | 0.36915 |
| 2024-08-27 | 0.36911 |
| 2024-08-26 | 0.37106 |
| 2024-08-23 | 0.37121 |
| 2024-08-22 | 0.37143 |
| 2024-08-21 | 0.37194 |
| 2024-08-20 | 0.37185 |
| 2024-08-19 | 0.3756 |
| 2024-08-16 | 0.37438 |
| 2024-08-15 | 0.37515 |
| 2024-08-14 | 0.37623 |
| 2024-08-13 | 0.37183 |
