A World of Knowledge
    Business / Exchange Rates

    MYR to NZD (Malaysian Ringgit to New Zealand Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, January 2nd - Friday, January 3rd: The exchange rate went down for two consecutive trading days, reaching 0.39628 New Zealand dollars to the Malaysian ringgit on Friday, January 3rd.

    Tuesday, December 31st: The hit 0.39893 New Zealand dollars to the Malaysian ringgit, the highest level in almost nine-and-a-half years.

    Monday, December 30th: The declined to 0.39608.

    Thursday, December 19th - Friday, December 27th: The exchange continued to increase, reaching 0.39666 New Zealand dollars to the Malaysian ringgit on Friday, December 27th.

    Wednesday, December 18th: The Malaysian ringgit started to rise again against the New Zealand dollar; the MYR/NZD quote climbed to 0.39011.

    Monday, December 16th - Tuesday, December 17th: The went down for two consecutive trading days, reaching the level of 0.3888 on Tuesday, December 17th.

    Friday, December 13th: The pair rose to 0.38923.

    Thursday, December 12th: The MYR/NZD exchange decreased by 0.00117, to 0.38914.

    Wednesday, December 11th: The currency pair rose again. A 0.00238 rise brought the rate to 0.39031.

    Tuesday, December 10th: The advance of the Malaysian ringgit against the New Zealand dollar restarted, the rate of exchange rising to 0.38793.

    Monday, December 9th: A mild decrease brought the quotation to 0.38556.

    Thursday, December 5th - Friday, December 6th: The ascending trend continued and the currency pair gained to 0.38734.

    Wednesday, December 4th: A 0.00466 surge brought the quote to 0.38503.

    Last 365 days


    MYR/NZD Exchange rate - Historical data:


    Date:Exchange rate:
    2025-01-030.39628
    2025-01-020.39811
    2024-12-310.39893
    2024-12-300.39608
    2024-12-270.39666
    2024-12-240.39512
    2024-12-230.39492
    2024-12-200.3938
    2024-12-190.39259
    2024-12-180.39011
    2024-12-170.3888
    2024-12-160.38914
    2024-12-130.38923
    2024-12-120.38914
    2024-12-110.39031
    2024-12-100.38793
    2024-12-090.38556
    2024-12-060.38734
    2024-12-050.3854
    2024-12-040.38503
    2024-12-030.38037
    2024-12-020.38082
    2024-11-290.3807
    2024-11-280.38208
    2024-11-270.38246
    2024-11-260.38293
    2024-11-250.38366
    2024-11-220.38318
    2024-11-210.38137
    2024-11-200.38001
    2024-11-190.37935
    2024-11-180.38204
    2024-11-150.38078
    2024-11-140.38052
    2024-11-130.37948
    2024-11-120.37862
    2024-11-110.38017
    2024-11-080.38066
    2024-11-070.37758
    2024-11-060.38214
    2024-11-050.38369
    2024-11-040.38164
    2024-11-010.38112
    2024-10-310.38236
    2024-10-300.38217
    2024-10-290.38319
    2024-10-280.38279
    2024-10-250.38331
    2024-10-240.38145
    2024-10-230.38257
    2024-10-220.38157
    2024-10-210.38336
    2024-10-180.38262
    2024-10-170.38228
    2024-10-160.38297
    2024-10-150.38101
    2024-10-140.38285
    2024-10-110.38256
    2024-10-100.38363
    2024-10-090.38442
    2024-10-080.38095
    2024-10-070.37943
    2024-10-040.382
    2024-10-030.38087
    2024-10-020.38121


    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES:


    © 1991-2025 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact