| Business / Exchange Rates |
MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 27th - Friday, March 28th: The MYR/USD currency pair decreased by 0.00041, to 0.22535.
Wednesday, March 26th: An 0.00033 up-tick brought the currency pair to 0.22576.
Monday, March 24th - Tuesday, March 25th: The MYR/USD currency pair decreased for two trading days in a row, reaching the 0.22543 level on Tuesday, March 25th.
Wednesday, March 19th - Friday, March 21st: The quote went up for three consecutive trading days, up to 0.22619 from 0.22497.
Tuesday, March 18th: The rate of exchange was steady.
Monday, March 17th: The MYR/USD quote went up, reaching 0.22497.
Wednesday, March 12th - Friday, March 14th: A total loss of 0.0017 brought the Malaysian ringgit to US dollar quotation from 0.2266 to 0.2249.
Tuesday, March 11th: An up-tick brought the MYR/USD quotation to 0.2266, the highest level since February 24th, 2025.
Monday, March 10th: The exchange 
went down to 0.22606.
Wednesday, March 5th - Friday, March 7th: The rate increased for three trading days in a row, reaching the level of 0.2265 US dollars to the Malaysian ringgit on Friday, March 7th.
Tuesday, March 4th: The exchange rate hit the 0.22389 level, the lowest reading since February 12th, 2025.
Monday, March 3rd: The currency pair went down, reaching 0.22391.
Last 365 days
MYR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 0.22535 |
| 2025-03-27 | 0.22566 |
| 2025-03-26 | 0.22576 |
| 2025-03-25 | 0.22543 |
| 2025-03-24 | 0.22553 |
| 2025-03-21 | 0.22619 |
| 2025-03-20 | 0.22594 |
| 2025-03-19 | 0.22543 |
| 2025-03-18 | 0.22497 |
| 2025-03-17 | 0.22497 |
| 2025-03-14 | 0.2249 |
| 2025-03-13 | 0.22532 |
| 2025-03-12 | 0.22571 |
| 2025-03-11 | 0.2266 |
| 2025-03-10 | 0.22606 |
| 2025-03-07 | 0.2265 |
| 2025-03-06 | 0.22586 |
| 2025-03-05 | 0.22576 |
| 2025-03-04 | 0.22389 |
| 2025-03-03 | 0.22391 |
| 2025-02-28 | 0.22409 |
| 2025-02-27 | 0.225 |
| 2025-02-26 | 0.22578 |
| 2025-02-25 | 0.22599 |
| 2025-02-24 | 0.22673 |
| 2025-02-21 | 0.22632 |
| 2025-02-20 | 0.22574 |
| 2025-02-19 | 0.22515 |
| 2025-02-18 | 0.22495 |
| 2025-02-17 | 0.22553 |
| 2025-02-14 | 0.22548 |
| 2025-02-13 | 0.22447 |
| 2025-02-12 | 0.22371 |
| 2025-02-11 | 0.22372 |
| 2025-02-10 | 0.22372 |
| 2025-02-07 | 0.22522 |
| 2025-02-06 | 0.22548 |
| 2025-02-05 | 0.22612 |
| 2025-02-04 | 0.22502 |
| 2025-02-03 | 0.22346 |
| 2025-01-31 | 0.22447 |
| 2025-01-30 | 0.22764 |
| 2025-01-29 | 0.22763 |
| 2025-01-28 | 0.22764 |
| 2025-01-27 | 0.22839 |
| 2025-01-24 | 0.22844 |
| 2025-01-23 | 0.22502 |
| 2025-01-22 | 0.2254 |
| 2025-01-21 | 0.22344 |
| 2025-01-20 | 0.22257 |
| 2025-01-17 | 0.22193 |
| 2025-01-16 | 0.2221 |
| 2025-01-15 | 0.22227 |
| 2025-01-14 | 0.22197 |
| 2025-01-13 | 0.22173 |
| 2025-01-10 | 0.22239 |
| 2025-01-09 | 0.22208 |
| 2025-01-08 | 0.2221 |
| 2025-01-07 | 0.22284 |
| 2025-01-06 | 0.22168 |
| 2025-01-03 | 0.22222 |
| 2025-01-02 | 0.22329 |
| 2024-12-31 | 0.22364 |
| 2024-12-30 | 0.22397 |
| 2024-12-27 | 0.22364 |
