| Business / Exchange Rates |
MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 9th - Friday, December 20th: The rate decreased to 0.22183. This was the lowest reading in four months.
Wednesday, December 4th - Friday, December 6th: The exchange 
hit the 0.22627 level, the highest reading since November 11th, 2024.
Monday, December 2nd - Tuesday, December 3rd: The exchange went down for two trading days in a row, reaching the 0.22371 level on Tuesday, December 3rd.
Friday, November 29th: The rate rose by 0.0001, to 0.22497.
Thursday, November 28th: The Malaysian ringgit to US dollar quotation declined to the 0.22487 level.
Wednesday, November 27th: A 0.00076 gain brought the currency pair to 0.2251.
Tuesday, November 26th: A small depreciation brought the MYR/USD cross to 0.22434.
Monday, November 25th: A 0.00078 increase brought the Malaysian ringgit to US dollar exchange rate to 0.22462.
Friday, November 22nd: The MYR/USD currency pair went down to 0.22384.
Thursday, November 21st: An up-tick brought the quote to 0.22396.
Last 365 days
MYR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.22183 |
| 2024-12-19 | 0.22195 |
| 2024-12-18 | 0.22371 |
| 2024-12-17 | 0.22389 |
| 2024-12-16 | 0.22459 |
| 2024-12-13 | 0.22472 |
| 2024-12-12 | 0.22538 |
| 2024-12-11 | 0.22558 |
| 2024-12-10 | 0.22583 |
| 2024-12-09 | 0.22599 |
| 2024-12-06 | 0.22627 |
| 2024-12-05 | 0.22586 |
| 2024-12-04 | 0.22459 |
| 2024-12-03 | 0.22371 |
| 2024-12-02 | 0.22426 |
| 2024-11-29 | 0.22497 |
| 2024-11-28 | 0.22487 |
| 2024-11-27 | 0.2251 |
| 2024-11-26 | 0.22434 |
| 2024-11-25 | 0.22462 |
| 2024-11-22 | 0.22384 |
| 2024-11-21 | 0.22396 |
| 2024-11-20 | 0.22364 |
| 2024-11-19 | 0.22357 |
| 2024-11-18 | 0.22319 |
| 2024-11-15 | 0.22369 |
| 2024-11-14 | 0.22319 |
| 2024-11-13 | 0.22482 |
| 2024-11-12 | 0.22523 |
| 2024-11-11 | 0.22676 |
| 2024-11-08 | 0.22818 |
| 2024-11-07 | 0.22709 |
| 2024-11-06 | 0.22709 |
| 2024-11-05 | 0.23012 |
| 2024-11-04 | 0.2287 |
| 2024-11-01 | 0.22839 |
| 2024-10-31 | 0.22836 |
| 2024-10-30 | 0.22836 |
| 2024-10-29 | 0.2284 |
| 2024-10-28 | 0.22931 |
| 2024-10-25 | 0.2302 |
| 2024-10-24 | 0.22999 |
| 2024-10-23 | 0.22989 |
| 2024-10-22 | 0.23106 |
| 2024-10-21 | 0.23218 |
| 2024-10-18 | 0.23231 |
| 2024-10-17 | 0.23202 |
| 2024-10-16 | 0.23283 |
| 2024-10-15 | 0.23205 |
| 2024-10-14 | 0.23283 |
| 2024-10-11 | 0.23323 |
| 2024-10-10 | 0.23302 |
| 2024-10-09 | 0.23351 |
| 2024-10-08 | 0.23329 |
| 2024-10-07 | 0.23348 |
| 2024-10-04 | 0.23697 |
| 2024-10-03 | 0.23688 |
| 2024-10-02 | 0.23961 |
| 2024-10-01 | 0.24012 |
| 2024-09-30 | 0.24251 |
| 2024-09-27 | 0.24242 |
| 2024-09-26 | 0.24126 |
| 2024-09-25 | 0.24207 |
| 2024-09-24 | 0.24073 |
| 2024-09-23 | 0.23793 |
| 2024-09-20 | 0.23781 |
| 2024-09-19 | 0.23753 |
| 2024-09-18 | 0.23563 |
