| Business / Exchange Rates |
MYR to USD (Malaysian Ringgit to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate went up for two trading days in a row, reaching the level of 0.22364 US dollars to the Malaysian ringgit on Wednesday, November 20th.
Monday, November 18th: A 0.0005 decline brought the pair to 0.22319.
Friday, November 15th: The currency pair went up, reaching 0.22369.
Tuesday, November 12th - Thursday, November 14th: The exchange 
hit the 0.22319 level, the lowest reading in three months.
Monday, November 11th: The value of the Malaysian ringgit against the US dollar started to decline again - the MYR/USD currency pair fell to 0.22676.
Friday, November 8th: A 0.00109 increase brought the pair to 0.22818.
Thursday, November 7th: The Malaysian ringgit remained unchanged against the US dollar at 0.22709.
Wednesday, November 6th: The MYR/USD quotation decreased significantly, reaching 0.22709.
Friday, November 1st - Tuesday, November 5th: The exchange rate climbed for three trading days in a row, reaching the 0.23012 level on Tuesday, November 5th.
Thursday, October 31st: The MYR/USD quote didn't change.
Tuesday, October 29th - Wednesday, October 30th: The downward trend continued for another two trading days, the quote decreasing to 0.22836.
Monday, October 28th: The Malaysian ringgit started to depreciate again against the US currency, the MYR/USD currency pair going down to 0.22931, from 0.2302.
Friday, October 25th: The rate of exchange rose again.
Thursday, October 24th: An 0.0001 up-tick brought the MYR/USD cross to 0.22999.
Tuesday, October 22nd - Wednesday, October 23rd: The quote dropped to 0.22989.
Last 365 days
MYR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.22364 |
| 2024-11-19 | 0.22357 |
| 2024-11-18 | 0.22319 |
| 2024-11-15 | 0.22369 |
| 2024-11-14 | 0.22319 |
| 2024-11-13 | 0.22482 |
| 2024-11-12 | 0.22523 |
| 2024-11-11 | 0.22676 |
| 2024-11-08 | 0.22818 |
| 2024-11-07 | 0.22709 |
| 2024-11-06 | 0.22709 |
| 2024-11-05 | 0.23012 |
| 2024-11-04 | 0.2287 |
| 2024-11-01 | 0.22839 |
| 2024-10-31 | 0.22836 |
| 2024-10-30 | 0.22836 |
| 2024-10-29 | 0.2284 |
| 2024-10-28 | 0.22931 |
| 2024-10-25 | 0.2302 |
| 2024-10-24 | 0.22999 |
| 2024-10-23 | 0.22989 |
| 2024-10-22 | 0.23106 |
| 2024-10-21 | 0.23218 |
| 2024-10-18 | 0.23231 |
| 2024-10-17 | 0.23202 |
| 2024-10-16 | 0.23283 |
| 2024-10-15 | 0.23205 |
| 2024-10-14 | 0.23283 |
| 2024-10-11 | 0.23323 |
| 2024-10-10 | 0.23302 |
| 2024-10-09 | 0.23351 |
| 2024-10-08 | 0.23329 |
| 2024-10-07 | 0.23348 |
| 2024-10-04 | 0.23697 |
| 2024-10-03 | 0.23688 |
| 2024-10-02 | 0.23961 |
| 2024-10-01 | 0.24012 |
| 2024-09-30 | 0.24251 |
| 2024-09-27 | 0.24242 |
| 2024-09-26 | 0.24126 |
| 2024-09-25 | 0.24207 |
| 2024-09-24 | 0.24073 |
| 2024-09-23 | 0.23793 |
| 2024-09-20 | 0.23781 |
| 2024-09-19 | 0.23753 |
| 2024-09-18 | 0.23563 |
| 2024-09-17 | 0.2348 |
| 2024-09-16 | 0.23248 |
| 2024-09-13 | 0.23248 |
| 2024-09-12 | 0.23072 |
| 2024-09-11 | 0.23095 |
| 2024-09-10 | 0.23028 |
| 2024-09-09 | 0.22876 |
| 2024-09-06 | 0.23092 |
| 2024-09-05 | 0.23053 |
| 2024-09-04 | 0.22972 |
| 2024-09-03 | 0.22897 |
| 2024-09-02 | 0.22962 |
| 2024-08-30 | 0.23146 |
| 2024-08-29 | 0.23197 |
| 2024-08-28 | 0.23026 |
| 2024-08-27 | 0.23002 |
| 2024-08-26 | 0.23002 |
| 2024-08-23 | 0.22857 |
| 2024-08-22 | 0.22841 |
| 2024-08-21 | 0.22831 |
| 2024-08-20 | 0.22844 |
| 2024-08-19 | 0.22823 |
