| Business / Exchange Rates |
NOK to MYR (Norwegian Krone to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 30th: The quote went down, reaching 0.39367.
Friday, December 27th: The NOK/MYR quotation rose by 0.00033, to 0.39397.
Tuesday, December 24th: A relatively large loss of 0.00159 brought the quote to 0.39364, the lowest reading in two months.
Monday, December 23rd: The NOK/MYR cross increased slightly, reaching 0.39523.
Thursday, December 19th - Friday, December 20th: In two trading days, a total decline of 0.00425 brought the currency pair to 0.39464.
Wednesday, December 18th: A slight addition brought the rate to 0.39889.
Monday, December 16th - Tuesday, December 17th: A total decline of 0.00231 brought the NOK/MYR quotation to 0.39856.
Wednesday, December 11th - Friday, December 13th: The Norwegian krone to Malaysian ringgit exchange 
climbed for three consecutive trading days, up to 0.40087 from 0.39734.
Tuesday, December 10th: The pair went down, reaching the 0.39734 level.
Monday, December 9th: The quotation rose by 0.00003, to 0.3982.
Wednesday, December 4th - Friday, December 6th: A total depreciation of 0.0059 brought the NOK/MYR exchange rate to 0.39817.
Tuesday, December 3rd: The rate hit 0.40407 Malaysian ringgit a Norwegian krone, the highest level since November 21st, 2024.
Last 365 days
NOK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-30 | 0.39367 |
| 2024-12-27 | 0.39397 |
| 2024-12-24 | 0.39364 |
| 2024-12-23 | 0.39523 |
| 2024-12-20 | 0.39464 |
| 2024-12-19 | 0.39643 |
| 2024-12-18 | 0.39889 |
| 2024-12-17 | 0.39856 |
| 2024-12-16 | 0.39896 |
| 2024-12-13 | 0.40087 |
| 2024-12-12 | 0.39943 |
| 2024-12-11 | 0.39769 |
| 2024-12-10 | 0.39734 |
| 2024-12-09 | 0.3982 |
| 2024-12-06 | 0.39817 |
| 2024-12-05 | 0.40022 |
| 2024-12-04 | 0.40201 |
| 2024-12-03 | 0.40407 |
| 2024-12-02 | 0.40184 |
| 2024-11-29 | 0.40193 |
| 2024-11-28 | 0.40192 |
| 2024-11-27 | 0.40021 |
| 2024-11-26 | 0.40151 |
| 2024-11-25 | 0.40326 |
| 2024-11-22 | 0.40211 |
| 2024-11-21 | 0.40447 |
| 2024-11-20 | 0.4056 |
| 2024-11-19 | 0.40581 |
| 2024-11-18 | 0.4035 |
| 2024-11-15 | 0.4044 |
| 2024-11-14 | 0.40134 |
| 2024-11-13 | 0.40187 |
| 2024-11-12 | 0.40158 |
| 2024-11-11 | 0.39852 |
| 2024-11-08 | 0.40097 |
| 2024-11-07 | 0.40424 |
| 2024-11-06 | 0.39546 |
| 2024-11-05 | 0.39593 |
| 2024-11-04 | 0.3991 |
| 2024-11-01 | 0.39849 |
| 2024-10-31 | 0.39915 |
| 2024-10-30 | 0.3987 |
| 2024-10-29 | 0.39836 |
| 2024-10-28 | 0.39605 |
| 2024-10-25 | 0.39785 |
| 2024-10-24 | 0.39747 |
| 2024-10-23 | 0.39516 |
| 2024-10-22 | 0.39612 |
| 2024-10-21 | 0.39486 |
| 2024-10-18 | 0.3953 |
| 2024-10-17 | 0.39442 |
| 2024-10-16 | 0.39659 |
| 2024-10-15 | 0.39934 |
| 2024-10-14 | 0.3991 |
| 2024-10-11 | 0.39949 |
| 2024-10-10 | 0.39785 |
| 2024-10-09 | 0.39812 |
| 2024-10-08 | 0.40279 |
| 2024-10-07 | 0.40353 |
| 2024-10-04 | 0.39832 |
| 2024-10-03 | 0.39764 |
| 2024-10-02 | 0.39581 |
| 2024-10-01 | 0.39357 |
| 2024-09-30 | 0.39243 |
