| Business / Exchange Rates |
NOK to MYR (Norwegian Krone to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The NOK/MYR quotation went down, reaching the 0.4056 level.
Tuesday, November 19th: An up-tick brought the quotation to 0.40581, the highest level in two months.
Monday, November 18th: The NOK/MYR quotation decreased by 0.0009, to 0.4035.
Friday, November 15th: A 0.00306 increase brought the Norwegian krone to Malaysian ringgit exchange rate to 0.4044.
Thursday, November 14th: A 0.00053 loss brought the NOK/MYR quotation to 0.40134.
Wednesday, November 13th: A second consecutive rise brought the quotation to the level of 0.40187 Malaysian ringgit to the Norwegian krone.
Tuesday, November 12th: The ascending trend started again - the NOK/MYR exchange 
climbed by 0.00306.
Friday, November 8th - Monday, November 11th: A total depreciation of 0.00572 brought the Norwegian krone to Malaysian ringgit quotation to 0.39852.
Thursday, November 7th: A jump of 0.00878 brought the quotation to 0.40424.
Wednesday, November 6th: The Norwegian krone to Malaysian ringgit quotation decreased again, from 0.39593 to 0.39546.
Tuesday, November 5th: The Malaysian ringgit started to rise again against the Norwegian krone; the NOK/MYR exchange was down 0.00317.
Monday, November 4th: A slight increase brought the NOK/MYR currency pair to the 0.3991 level.
Friday, November 1st: A tiny loss brought the rate of exchange to 0.39849.
Tuesday, October 29th - Thursday, October 31st: The Norwegian krone to Malaysian ringgit quotation went up for three trading days in a row, reaching 0.39915.
Monday, October 28th: The rate moved down, reaching 0.39605.
Friday, October 25th: The Norwegian krone to Malaysian ringgit quotation increased again, from 0.39747 to 0.39785.
Thursday, October 24th: The ascending trend started again - the quote went up by 0.00231.
Wednesday, October 23rd: The quotation decreased slightly, to 0.39516.
Tuesday, October 22nd: The NOK/MYR quote went up, reaching the 0.39612 level.
Last 365 days
NOK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.4056 |
| 2024-11-19 | 0.40581 |
| 2024-11-18 | 0.4035 |
| 2024-11-15 | 0.4044 |
| 2024-11-14 | 0.40134 |
| 2024-11-13 | 0.40187 |
| 2024-11-12 | 0.40158 |
| 2024-11-11 | 0.39852 |
| 2024-11-08 | 0.40097 |
| 2024-11-07 | 0.40424 |
| 2024-11-06 | 0.39546 |
| 2024-11-05 | 0.39593 |
| 2024-11-04 | 0.3991 |
| 2024-11-01 | 0.39849 |
| 2024-10-31 | 0.39915 |
| 2024-10-30 | 0.3987 |
| 2024-10-29 | 0.39836 |
| 2024-10-28 | 0.39605 |
| 2024-10-25 | 0.39785 |
| 2024-10-24 | 0.39747 |
| 2024-10-23 | 0.39516 |
| 2024-10-22 | 0.39612 |
| 2024-10-21 | 0.39486 |
| 2024-10-18 | 0.3953 |
| 2024-10-17 | 0.39442 |
| 2024-10-16 | 0.39659 |
| 2024-10-15 | 0.39934 |
| 2024-10-14 | 0.3991 |
| 2024-10-11 | 0.39949 |
| 2024-10-10 | 0.39785 |
| 2024-10-09 | 0.39812 |
| 2024-10-08 | 0.40279 |
| 2024-10-07 | 0.40353 |
| 2024-10-04 | 0.39832 |
| 2024-10-03 | 0.39764 |
| 2024-10-02 | 0.39581 |
| 2024-10-01 | 0.39357 |
| 2024-09-30 | 0.39243 |
| 2024-09-27 | 0.39147 |
| 2024-09-26 | 0.39229 |
| 2024-09-25 | 0.39577 |
| 2024-09-24 | 0.39826 |
| 2024-09-23 | 0.39991 |
| 2024-09-20 | 0.40018 |
| 2024-09-19 | 0.40254 |
| 2024-09-18 | 0.40092 |
| 2024-09-17 | 0.40243 |
| 2024-09-16 | 0.40626 |
| 2024-09-13 | 0.40225 |
| 2024-09-12 | 0.40008 |
| 2024-09-11 | 0.40057 |
| 2024-09-10 | 0.40247 |
| 2024-09-09 | 0.40429 |
| 2024-09-06 | 0.40742 |
| 2024-09-05 | 0.4083 |
| 2024-09-04 | 0.40746 |
| 2024-09-03 | 0.40961 |
| 2024-09-02 | 0.41066 |
| 2024-08-30 | 0.41074 |
| 2024-08-29 | 0.41062 |
| 2024-08-28 | 0.41224 |
| 2024-08-27 | 0.41395 |
| 2024-08-26 | 0.41203 |
| 2024-08-23 | 0.41225 |
| 2024-08-22 | 0.41423 |
| 2024-08-21 | 0.41674 |
| 2024-08-20 | 0.41532 |
| 2024-08-19 | 0.41225 |
