Business / Exchange Rates |
NZD to DKK (New Zealand Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 3rd: The currency pair increased again, from 4.05298 to 4.0618.
Thursday, January 2nd: The Danish krone started to depreciate again against the New Zealand dollar, the NZD/DKK exchange rate rising by 0.0287.
Tuesday, December 31st: The exchange decreased by 0.0147, to 4.02428, the lowest reading since March 2020.
Monday, December 30th: The NZD/DKK quote increased slightly, to 4.03898.
Friday, December 27th: The of exchange dropped to 4.0308.
Monday, December 23rd - Tuesday, December 24th: The increased for two consecutive trading days, reaching the level of 4.0484 Danish kroner to the New Zealand dollar on Tuesday, December 24th.
Tuesday, December 17th - Friday, December 20th: The NZD/DKK cross went down for four trading days in a row, reaching the 4.04522 level on Friday, December 20th.
Monday, December 16th: A small gain brought the exchange to 4.10072.
Friday, December 13th: The NZD/DKK currency pair plunged to 4.0932.
Thursday, December 12th: A moderate addition brought the New Zealand dollar to Danish krone exchange rate to 4.11742.
Wednesday, December 11th: A second consecutive depreciation brought the NZD/DKK currency pair to 4.10198.
Tuesday, December 10th: The advance of the Danish krone against the New Zealand dollar restarted, the NZD/DKK exchange rate going down to 4.12421.
Monday, December 9th: The New Zealand dollar to Danish krone quotation rose by 0.01862, to 4.13633.
Friday, December 6th: The currency pair dipped to 4.11771.
Thursday, December 5th: The NZD/DKK currency pair moved up to 4.14673.
Wednesday, December 4th: The pair dipped to 4.14616.
Last 365 days
NZD/DKK Exchange rate - Historical data:
Date: | Exchange rate: |
2025-01-03 | 4.0618 |
2025-01-02 | 4.05298 |
2024-12-31 | 4.02428 |
2024-12-30 | 4.03898 |
2024-12-27 | 4.0308 |
2024-12-24 | 4.0484 |
2024-12-23 | 4.04743 |
2024-12-20 | 4.04522 |
2024-12-19 | 4.05792 |
2024-12-18 | 4.07616 |
2024-12-17 | 4.09183 |
2024-12-16 | 4.10072 |
2024-12-13 | 4.0932 |
2024-12-12 | 4.11742 |
2024-12-11 | 4.10198 |
2024-12-10 | 4.12421 |
2024-12-09 | 4.13633 |
2024-12-06 | 4.11771 |
2024-12-05 | 4.14673 |
2024-12-04 | 4.14616 |
2024-12-03 | 4.17328 |
2024-12-02 | 4.18019 |
2024-11-29 | 4.17272 |
2024-11-28 | 4.16352 |
2024-11-27 | 4.16828 |
2024-11-26 | 4.15284 |
2024-11-25 | 4.16077 |
2024-11-22 | 4.18408 |
2024-11-21 | 4.16135 |
2024-11-20 | 4.15624 |
2024-11-19 | 4.15572 |
2024-11-18 | 4.12972 |
2024-11-15 | 4.14044 |
2024-11-14 | 4.15375 |
2024-11-13 | 4.15796 |
2024-11-12 | 4.17924 |
2024-11-11 | 4.17618 |
2024-11-08 | 4.14986 |
2024-11-07 | 4.15871 |
2024-11-06 | 4.14347 |
2024-11-05 | 4.10512 |
2024-11-04 | 4.09859 |
2024-11-01 | 4.10493 |
2024-10-31 | 4.09446 |
2024-10-30 | 4.12211 |
2024-10-29 | 4.12636 |
2024-10-28 | 4.13007 |
2024-10-25 | 4.1392 |
2024-10-24 | 4.16423 |
2024-10-23 | 4.16246 |
2024-10-22 | 4.17325 |
2024-10-21 | 4.16222 |
2024-10-18 | 4.17442 |
2024-10-17 | 4.16718 |
2024-10-16 | 4.16258 |
2024-10-15 | 4.16769 |
2024-10-14 | 4.15718 |
2024-10-11 | 4.15863 |
2024-10-10 | 4.14446 |
2024-10-09 | 4.13494 |
2024-10-08 | 4.15876 |
2024-10-07 | 4.17841 |
2024-10-04 | 4.19478 |
2024-10-03 | 4.20277 |
2024-10-02 | 4.23487 |