A World of Knowledge
    Business / Exchange Rates

    NZD to DKK (New Zealand Dollar to Danish Krone) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, January 3rd: The currency pair increased again, from 4.05298 to 4.0618.

    Thursday, January 2nd: The Danish krone started to depreciate again against the New Zealand dollar, the NZD/DKK exchange rate rising by 0.0287.

    Tuesday, December 31st: The exchange decreased by 0.0147, to 4.02428, the lowest reading since March 2020.

    Monday, December 30th: The NZD/DKK quote increased slightly, to 4.03898.

    Friday, December 27th: The of exchange dropped to 4.0308.

    Monday, December 23rd - Tuesday, December 24th: The increased for two consecutive trading days, reaching the level of 4.0484 Danish kroner to the New Zealand dollar on Tuesday, December 24th.

    Tuesday, December 17th - Friday, December 20th: The NZD/DKK cross went down for four trading days in a row, reaching the 4.04522 level on Friday, December 20th.

    Monday, December 16th: A small gain brought the exchange to 4.10072.

    Friday, December 13th: The NZD/DKK currency pair plunged to 4.0932.

    Thursday, December 12th: A moderate addition brought the New Zealand dollar to Danish krone exchange rate to 4.11742.

    Wednesday, December 11th: A second consecutive depreciation brought the NZD/DKK currency pair to 4.10198.

    Tuesday, December 10th: The advance of the Danish krone against the New Zealand dollar restarted, the NZD/DKK exchange rate going down to 4.12421.

    Monday, December 9th: The New Zealand dollar to Danish krone quotation rose by 0.01862, to 4.13633.

    Friday, December 6th: The currency pair dipped to 4.11771.

    Thursday, December 5th: The NZD/DKK currency pair moved up to 4.14673.

    Wednesday, December 4th: The pair dipped to 4.14616.

    Last 365 days


    NZD/DKK Exchange rate - Historical data:


    Date:Exchange rate:
    2025-01-034.0618
    2025-01-024.05298
    2024-12-314.02428
    2024-12-304.03898
    2024-12-274.0308
    2024-12-244.0484
    2024-12-234.04743
    2024-12-204.04522
    2024-12-194.05792
    2024-12-184.07616
    2024-12-174.09183
    2024-12-164.10072
    2024-12-134.0932
    2024-12-124.11742
    2024-12-114.10198
    2024-12-104.12421
    2024-12-094.13633
    2024-12-064.11771
    2024-12-054.14673
    2024-12-044.14616
    2024-12-034.17328
    2024-12-024.18019
    2024-11-294.17272
    2024-11-284.16352
    2024-11-274.16828
    2024-11-264.15284
    2024-11-254.16077
    2024-11-224.18408
    2024-11-214.16135
    2024-11-204.15624
    2024-11-194.15572
    2024-11-184.12972
    2024-11-154.14044
    2024-11-144.15375
    2024-11-134.15796
    2024-11-124.17924
    2024-11-114.17618
    2024-11-084.14986
    2024-11-074.15871
    2024-11-064.14347
    2024-11-054.10512
    2024-11-044.09859
    2024-11-014.10493
    2024-10-314.09446
    2024-10-304.12211
    2024-10-294.12636
    2024-10-284.13007
    2024-10-254.1392
    2024-10-244.16423
    2024-10-234.16246
    2024-10-224.17325
    2024-10-214.16222
    2024-10-184.17442
    2024-10-174.16718
    2024-10-164.16258
    2024-10-154.16769
    2024-10-144.15718
    2024-10-114.15863
    2024-10-104.14446
    2024-10-094.13494
    2024-10-084.15876
    2024-10-074.17841
    2024-10-044.19478
    2024-10-034.20277
    2024-10-024.23487


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2025 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact