| Business / Exchange Rates |
NZD to DKK (New Zealand Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate of exchange decreased to 4.15375.
Monday, November 11th - Tuesday, November 12th: The exchange 
hit the 4.17924 level, the highest reading in five weeks.
Friday, November 8th: The quotation decreased slightly, to 4.14986.
Tuesday, November 5th - Thursday, November 7th: Three consecutive increases brought the NZD/DKK cross to 4.15871.
Monday, November 4th: The of exchange went down to 4.09859.
Friday, November 1st: An 0.01047 up-tick brought the quote to 4.10493.
Monday, October 28th - Thursday, October 31st: The downward trend continued for another four trading days; the currency pair lost 0.04474, decreasing from 4.1392 to 4.09446. This was the lowest reading in two months.
Friday, October 25th: The Danish krone started to rise again against the New Zealand dollar; the NZD/DKK exchange was down 0.02503.
Thursday, October 24th: The New Zealand dollar to Danish krone quotation went up, reaching 4.16423.
Wednesday, October 23rd: A 0.01079 depreciation brought the exchange to 4.16246.
Tuesday, October 22nd: The NZD/DKK quotation rose by 0.01103, to 4.17325.
Monday, October 21st: The New Zealand dollar to Danish krone exchange moved down, reaching 4.16222.
Friday, October 18th: The NZD/DKK cross increased again. A 0.00724 increase brought the rate to 4.17442.
Thursday, October 17th: The decline of the Danish krone against the New Zealand dollar restarted; the NZD/DKK exchange rate gained to 4.16718.
Wednesday, October 16th: The currency pair decreased to 4.16258.
Tuesday, October 15th: The NZD/DKK quote rose by 0.01051, to 4.16769.
Last 365 days
NZD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.15375 |
| 2024-11-13 | 4.15796 |
| 2024-11-12 | 4.17924 |
| 2024-11-11 | 4.17618 |
| 2024-11-08 | 4.14986 |
| 2024-11-07 | 4.15871 |
| 2024-11-06 | 4.14347 |
| 2024-11-05 | 4.10512 |
| 2024-11-04 | 4.09859 |
| 2024-11-01 | 4.10493 |
| 2024-10-31 | 4.09446 |
| 2024-10-30 | 4.12211 |
| 2024-10-29 | 4.12636 |
| 2024-10-28 | 4.13007 |
| 2024-10-25 | 4.1392 |
| 2024-10-24 | 4.16423 |
| 2024-10-23 | 4.16246 |
| 2024-10-22 | 4.17325 |
| 2024-10-21 | 4.16222 |
| 2024-10-18 | 4.17442 |
| 2024-10-17 | 4.16718 |
| 2024-10-16 | 4.16258 |
| 2024-10-15 | 4.16769 |
| 2024-10-14 | 4.15718 |
| 2024-10-11 | 4.15863 |
| 2024-10-10 | 4.14446 |
| 2024-10-09 | 4.13494 |
| 2024-10-08 | 4.15876 |
| 2024-10-07 | 4.17841 |
| 2024-10-04 | 4.19478 |
| 2024-10-03 | 4.20277 |
| 2024-10-02 | 4.23487 |
| 2024-10-01 | 4.24994 |
| 2024-09-30 | 4.23252 |
| 2024-09-27 | 4.22517 |
| 2024-09-26 | 4.21525 |
| 2024-09-25 | 4.20733 |
| 2024-09-24 | 4.21139 |
| 2024-09-23 | 4.19702 |
| 2024-09-20 | 4.16262 |
| 2024-09-19 | 4.17999 |
| 2024-09-18 | 4.17369 |
| 2024-09-17 | 4.15369 |
| 2024-09-16 | 4.15531 |
| 2024-09-13 | 4.15217 |
| 2024-09-12 | 4.15479 |
| 2024-09-11 | 4.15362 |
| 2024-09-10 | 4.164 |
| 2024-09-09 | 4.14441 |
| 2024-09-06 | 4.17852 |
| 2024-09-05 | 4.17428 |
| 2024-09-04 | 4.17698 |
| 2024-09-03 | 4.18157 |
| 2024-09-02 | 4.19806 |
| 2024-08-30 | 4.21193 |
| 2024-08-29 | 4.21878 |
| 2024-08-28 | 4.18521 |
| 2024-08-27 | 4.16531 |
| 2024-08-26 | 4.14316 |
| 2024-08-23 | 4.13128 |
| 2024-08-22 | 4.121 |
| 2024-08-21 | 4.12033 |
| 2024-08-20 | 4.13607 |
| 2024-08-19 | 4.10655 |
| 2024-08-16 | 4.09079 |
| 2024-08-15 | 4.07309 |
| 2024-08-14 | 4.07225 |
| 2024-08-13 | 4.12521 |
