| Business / Exchange Rates |
NZD to DKK (New Zealand Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate increased by a total of 0.02652, to 4.15624.
Wednesday, November 13th - Monday, November 18th: The exchange 
decreased for four consecutive trading days, reaching 4.12972 Danish kroner to the New Zealand dollar on Monday, November 18th.
Monday, November 11th - Tuesday, November 12th: The of exchange gained to its highest level in five weeks reaching 4.17924.
Friday, November 8th: The NZD/DKK exchange decreased from 4.15871 to 4.14986.
Wednesday, November 6th - Thursday, November 7th: The New Zealand dollar continued to appreciate against the Danish krone for another two trading days, the NZD/DKK rate of exchange rising to 4.15871.
Tuesday, November 5th: The New Zealand dollar started to appreciate again against the Danish krone; the quotation increased to 4.10512.
Monday, November 4th: The NZD/DKK currency pair moved down, reaching 4.09859.
Friday, November 1st: The quote increased by 0.01047, to 4.10493.
Friday, October 25th - Thursday, October 31st: A total depreciation of 0.06977 brought the rate of exchange to 4.09446, the lowest level in two months.
Thursday, October 24th: A 0.00177 rise brought the quotation to 4.16423.
Wednesday, October 23rd: The NZD/DKK currency pair decreased slightly, reaching 4.16246.
Tuesday, October 22nd: The currency pair went up, reaching 4.17325.
Last 365 days
NZD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.15624 |
| 2024-11-19 | 4.15572 |
| 2024-11-18 | 4.12972 |
| 2024-11-15 | 4.14044 |
| 2024-11-14 | 4.15375 |
| 2024-11-13 | 4.15796 |
| 2024-11-12 | 4.17924 |
| 2024-11-11 | 4.17618 |
| 2024-11-08 | 4.14986 |
| 2024-11-07 | 4.15871 |
| 2024-11-06 | 4.14347 |
| 2024-11-05 | 4.10512 |
| 2024-11-04 | 4.09859 |
| 2024-11-01 | 4.10493 |
| 2024-10-31 | 4.09446 |
| 2024-10-30 | 4.12211 |
| 2024-10-29 | 4.12636 |
| 2024-10-28 | 4.13007 |
| 2024-10-25 | 4.1392 |
| 2024-10-24 | 4.16423 |
| 2024-10-23 | 4.16246 |
| 2024-10-22 | 4.17325 |
| 2024-10-21 | 4.16222 |
| 2024-10-18 | 4.17442 |
| 2024-10-17 | 4.16718 |
| 2024-10-16 | 4.16258 |
| 2024-10-15 | 4.16769 |
| 2024-10-14 | 4.15718 |
| 2024-10-11 | 4.15863 |
| 2024-10-10 | 4.14446 |
| 2024-10-09 | 4.13494 |
| 2024-10-08 | 4.15876 |
| 2024-10-07 | 4.17841 |
| 2024-10-04 | 4.19478 |
| 2024-10-03 | 4.20277 |
| 2024-10-02 | 4.23487 |
| 2024-10-01 | 4.24994 |
| 2024-09-30 | 4.23252 |
| 2024-09-27 | 4.22517 |
| 2024-09-26 | 4.21525 |
| 2024-09-25 | 4.20733 |
| 2024-09-24 | 4.21139 |
| 2024-09-23 | 4.19702 |
| 2024-09-20 | 4.16262 |
| 2024-09-19 | 4.17999 |
| 2024-09-18 | 4.17369 |
| 2024-09-17 | 4.15369 |
| 2024-09-16 | 4.15531 |
| 2024-09-13 | 4.15217 |
| 2024-09-12 | 4.15479 |
| 2024-09-11 | 4.15362 |
| 2024-09-10 | 4.164 |
| 2024-09-09 | 4.14441 |
| 2024-09-06 | 4.17852 |
| 2024-09-05 | 4.17428 |
| 2024-09-04 | 4.17698 |
| 2024-09-03 | 4.18157 |
| 2024-09-02 | 4.19806 |
| 2024-08-30 | 4.21193 |
| 2024-08-29 | 4.21878 |
| 2024-08-28 | 4.18521 |
| 2024-08-27 | 4.16531 |
| 2024-08-26 | 4.14316 |
| 2024-08-23 | 4.13128 |
| 2024-08-22 | 4.121 |
| 2024-08-21 | 4.12033 |
| 2024-08-20 | 4.13607 |
| 2024-08-19 | 4.10655 |
