A World of Knowledge
    Business / Exchange Rates

    PHP to AUD (Philippine Peso to Australian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, January 2nd - Friday, January 3rd: The exchange rate decreased for two trading days in a row, reaching 0.02767 Australian dollars to the Philippine peso on Friday, January 3rd.

    Wednesday, December 18th - Tuesday, December 31st: The of exchange was up for eight trading days in a row, reaching 0.02781. This was the highest level in one year and one months.

    Tuesday, December 17th: The PHP/AUD quote decreased slightly, reaching 0.0267.

    Monday, December 16th: The Philippine peso to Australian dollar exchange rate moved up from 0.02675 to 0.02676.

    Friday, December 13th: The PHP/AUD cross went down again, by 0.00008.

    Thursday, December 12th: The value of the Philippine peso against the Australian currency started to decline again - the quote decreased to 0.02683, from 0.02697.

    Wednesday, December 11th: A second consecutive gain brought the Philippine peso to Australian dollar exchange rate to the 0.02697 level.

    Tuesday, December 10th: The Philippine peso started to move up again against the Australian dollar; the PHP/AUD quotation increased to 0.02695, from 0.02672.

    Monday, December 9th: The quote went down, reaching 0.02672.

    Wednesday, December 4th - Friday, December 6th: The currency pair increased for three trading days in a row, reaching the 0.02696 level on Friday, December 6th.

    Last 365 days


    PHP/AUD Exchange rate - Historical data:


    Date:Exchange rate:
    2025-01-030.02767
    2025-01-020.0278
    2024-12-310.02781
    2024-12-300.02774
    2024-12-270.02765
    2024-12-240.02744
    2024-12-230.02737
    2024-12-200.02729
    2024-12-190.02709
    2024-12-180.02684
    2024-12-170.0267
    2024-12-160.02676
    2024-12-130.02675
    2024-12-120.02683
    2024-12-110.02697
    2024-12-100.02695
    2024-12-090.02672
    2024-12-060.02696
    2024-12-050.02687
    2024-12-040.02681
    2024-12-030.02634
    2024-12-020.02629
    2024-11-290.02623
    2024-11-280.02623
    2024-11-270.02626
    2024-11-260.0261
    2024-11-250.02601
    2024-11-220.0261
    2024-11-210.02599
    2024-11-200.02605
    2024-11-190.0261
    2024-11-180.0264
    2024-11-150.02629
    2024-11-140.02628
    2024-11-130.02615
    2024-11-120.02602
    2024-11-110.02591
    2024-11-080.02587
    2024-11-070.02567
    2024-11-060.0259
    2024-11-050.02589
    2024-11-040.0259
    2024-11-010.02602
    2024-10-310.02613
    2024-10-300.02612
    2024-10-290.02613
    2024-10-280.026
    2024-10-250.02584
    2024-10-240.02597
    2024-10-230.02597
    2024-10-220.02585
    2024-10-210.02596
    2024-10-180.02592
    2024-10-170.02582
    2024-10-160.02588
    2024-10-150.02574
    2024-10-140.02589
    2024-10-110.02593
    2024-10-100.02593
    2024-10-090.02609
    2024-10-080.02611
    2024-10-070.02584
    2024-10-040.02595
    2024-10-030.02587
    2024-10-020.02581


    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:


    © 1991-2025 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact