| Business / Exchange Rates |
PHP to AUD (Philippine Peso to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: The quotation went up for five trading days in a row, reaching 0.02628. This was the highest reading in seven weeks.
Thursday, November 7th: The exchange rate dipped from 0.0259 to 0.02567, the lowest level in three months.
Wednesday, November 6th: A 0.00001 rise brought the 
to 0.0259.
Friday, November 1st - Tuesday, November 5th: The quotation decreased for three consecutive trading days, reaching the level of 0.02589 on Tuesday, November 5th.
Thursday, October 31st: The of exchange increased slightly, to 0.02613.
Wednesday, October 30th: The PHP/AUD cross declined from 0.02613 to 0.02612.
Tuesday, October 29th: The quotation rose again, by 0.00013.
Monday, October 28th: The Australian dollar started to depreciate again against the Philippine peso; the PHP/AUD exchange was up 0.00016.
Friday, October 25th: A mild loss of 0.00013 brought the PHP/AUD quote to 0.02584.
Thursday, October 24th: The Philippine peso to Australian dollar quotation remained unchanged at 0.02597.
Wednesday, October 23rd: A 0.00012 increase brought the exchange to 0.02597.
Tuesday, October 22nd: A 0.00011 depreciation brought the quote to 0.02585.
Friday, October 18th - Monday, October 21st: The rate went up for two trading days in a row, reaching 0.02596.
Thursday, October 17th: The currency pair went down to 0.02582.
Wednesday, October 16th: The PHP/AUD quote rose to 0.02588.
Tuesday, October 15th: The exchange rate plunged to 0.02574.
Last 365 days
PHP/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.02628 |
| 2024-11-13 | 0.02615 |
| 2024-11-12 | 0.02602 |
| 2024-11-11 | 0.02591 |
| 2024-11-08 | 0.02587 |
| 2024-11-07 | 0.02567 |
| 2024-11-06 | 0.0259 |
| 2024-11-05 | 0.02589 |
| 2024-11-04 | 0.0259 |
| 2024-11-01 | 0.02602 |
| 2024-10-31 | 0.02613 |
| 2024-10-30 | 0.02612 |
| 2024-10-29 | 0.02613 |
| 2024-10-28 | 0.026 |
| 2024-10-25 | 0.02584 |
| 2024-10-24 | 0.02597 |
| 2024-10-23 | 0.02597 |
| 2024-10-22 | 0.02585 |
| 2024-10-21 | 0.02596 |
| 2024-10-18 | 0.02592 |
| 2024-10-17 | 0.02582 |
| 2024-10-16 | 0.02588 |
| 2024-10-15 | 0.02574 |
| 2024-10-14 | 0.02589 |
| 2024-10-11 | 0.02593 |
| 2024-10-10 | 0.02593 |
| 2024-10-09 | 0.02609 |
| 2024-10-08 | 0.02611 |
| 2024-10-07 | 0.02584 |
| 2024-10-04 | 0.02595 |
| 2024-10-03 | 0.02587 |
| 2024-10-02 | 0.02581 |
| 2024-10-01 | 0.02575 |
| 2024-09-30 | 0.02577 |
| 2024-09-27 | 0.02585 |
| 2024-09-26 | 0.02598 |
| 2024-09-25 | 0.026 |
| 2024-09-24 | 0.02594 |
| 2024-09-23 | 0.02612 |
| 2024-09-20 | 0.02637 |
| 2024-09-19 | 0.0264 |
| 2024-09-18 | 0.02646 |
| 2024-09-17 | 0.02658 |
| 2024-09-16 | 0.02656 |
| 2024-09-13 | 0.02666 |
| 2024-09-12 | 0.02667 |
| 2024-09-11 | 0.02684 |
| 2024-09-10 | 0.0266 |
| 2024-09-09 | 0.02662 |
| 2024-09-06 | 0.02657 |
| 2024-09-05 | 0.02651 |
| 2024-09-04 | 0.02632 |
| 2024-09-03 | 0.02626 |
| 2024-09-02 | 0.02611 |
| 2024-08-30 | 0.02616 |
| 2024-08-29 | 0.02613 |
| 2024-08-28 | 0.02623 |
| 2024-08-27 | 0.02619 |
| 2024-08-26 | 0.02638 |
| 2024-08-23 | 0.02633 |
| 2024-08-22 | 0.02639 |
| 2024-08-21 | 0.02626 |
| 2024-08-20 | 0.0263 |
| 2024-08-19 | 0.02634 |
| 2024-08-16 | 0.02638 |
| 2024-08-15 | 0.02647 |
| 2024-08-14 | 0.02652 |
| 2024-08-13 | 0.02659 |
