A World of Knowledge
    Business / Exchange Rates

    PHP to AUD (Philippine Peso to Australian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: In two trading days, a total decrease of 0.00035 brought the currency pair to 0.02605.

    Friday, November 8th - Monday, November 18th: The quote was up for seven trading days in a row, reaching 0.0264, the highest level in eight weeks.

    Thursday, November 7th: The PHP/AUD exchange rate fell to 0.02567. This was the lowest reading in three months.

    Wednesday, November 6th: The pair climbed to the 0.0259 level.

    Friday, November 1st - Tuesday, November 5th: The PHP/AUD quote decreased to 0.02589.

    Thursday, October 31st: The currency pair increased by 0.00001, to 0.02613.

    Wednesday, October 30th: A tiny decline of 0.00001 brought the PHP/AUD exchange to 0.02612.

    Monday, October 28th - Tuesday, October 29th: The climbed for two trading days in a row, reaching the level of 0.02613 Australian dollars to the Philippine peso on Tuesday, October 29th.

    Friday, October 25th: A 0.00013 decrease brought the rate to 0.02584.

    Thursday, October 24th: The exchange rate stood still at 0.02597.

    Wednesday, October 23rd: A mild increase brought the quote to 0.02597.

    Tuesday, October 22nd: A 0.00011 loss brought the quotation from 0.02596 to 0.02585.

    Last 365 days


    PHP/AUD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.02605
    2024-11-190.0261
    2024-11-180.0264
    2024-11-150.02629
    2024-11-140.02628
    2024-11-130.02615
    2024-11-120.02602
    2024-11-110.02591
    2024-11-080.02587
    2024-11-070.02567
    2024-11-060.0259
    2024-11-050.02589
    2024-11-040.0259
    2024-11-010.02602
    2024-10-310.02613
    2024-10-300.02612
    2024-10-290.02613
    2024-10-280.026
    2024-10-250.02584
    2024-10-240.02597
    2024-10-230.02597
    2024-10-220.02585
    2024-10-210.02596
    2024-10-180.02592
    2024-10-170.02582
    2024-10-160.02588
    2024-10-150.02574
    2024-10-140.02589
    2024-10-110.02593
    2024-10-100.02593
    2024-10-090.02609
    2024-10-080.02611
    2024-10-070.02584
    2024-10-040.02595
    2024-10-030.02587
    2024-10-020.02581
    2024-10-010.02575
    2024-09-300.02577
    2024-09-270.02585
    2024-09-260.02598
    2024-09-250.026
    2024-09-240.02594
    2024-09-230.02612
    2024-09-200.02637
    2024-09-190.0264
    2024-09-180.02646
    2024-09-170.02658
    2024-09-160.02656
    2024-09-130.02666
    2024-09-120.02667
    2024-09-110.02684
    2024-09-100.0266
    2024-09-090.02662
    2024-09-060.02657
    2024-09-050.02651
    2024-09-040.02632
    2024-09-030.02626
    2024-09-020.02611
    2024-08-300.02616
    2024-08-290.02613
    2024-08-280.02623
    2024-08-270.02619
    2024-08-260.02638
    2024-08-230.02633
    2024-08-220.02639
    2024-08-210.02626
    2024-08-200.0263
    2024-08-190.02634


    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact