A World of Knowledge
    Business / Exchange Rates

    RON to GBP (Romanian Leu to British Pound Sterling) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The rate moved down to 0.16755.

    Monday, November 18th - Tuesday, November 19th: The ascending trend continued and the RON/GBP quote went up to 0.16805.

    Friday, November 15th: The new Romanian leu started to appreciate again against the British pound, the new Romanian leu to British pound quotation rising to 0.16769.

    Thursday, November 14th: A limited depreciation brought the RON/GBP cross from 0.16762 to 0.1671.

    Tuesday, November 12th - Wednesday, November 13th: The went up for two consecutive trading days, reaching the level of 0.16762 British pounds to the new Romanian leu on Wednesday, November 13th.

    Monday, November 11th: The quotation fell to 0.16619. This was the lowest since January 2016.

    Friday, November 8th: The rose by 0.00004, to 0.16722.

    Tuesday, November 5th - Thursday, November 7th: The new Romanian leu to British pound exchange decreased for three trading days in a row, reaching the 0.16718 level on Thursday, November 7th.

    Wednesday, October 30th - Monday, November 4th: Four consecutive additions brought the RON/GBP quote to 0.16897. This was the highest reading in four weeks.

    Monday, October 28th - Tuesday, October 29th: In two trading days, a total depreciation of 0.00073 brought the exchange rate to 0.16688.

    Thursday, October 24th - Friday, October 25th: The quote went up for two trading days in a row, reaching 0.16761.

    Wednesday, October 23rd: A small decline of 0.00038 brought the new Romanian leu to British pound exchange rate to 0.16718.

    Tuesday, October 22nd: The RON/GBP quote moved up from 0.16754 to 0.16756.

    Last 365 days


    RON/GBP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.16755
    2024-11-190.16805
    2024-11-180.16791
    2024-11-150.16769
    2024-11-140.1671
    2024-11-130.16762
    2024-11-120.16646
    2024-11-110.16619
    2024-11-080.16722
    2024-11-070.16718
    2024-11-060.16727
    2024-11-050.16866
    2024-11-040.16897
    2024-11-010.16886
    2024-10-310.16835
    2024-10-300.1677
    2024-10-290.16688
    2024-10-280.16746
    2024-10-250.16761
    2024-10-240.16733
    2024-10-230.16718
    2024-10-220.16756
    2024-10-210.16754
    2024-10-180.16722
    2024-10-170.16779
    2024-10-160.16801
    2024-10-150.16752
    2024-10-140.16819
    2024-10-110.16825
    2024-10-100.16819
    2024-10-090.16829
    2024-10-080.16832
    2024-10-070.16858
    2024-10-040.16825
    2024-10-030.16931
    2024-10-020.16737
    2024-10-010.16719
    2024-09-300.16792
    2024-09-270.16747
    2024-09-260.16766
    2024-09-250.16811
    2024-09-240.16726
    2024-09-230.1679
    2024-09-200.16868
    2024-09-190.16877
    2024-09-180.1693
    2024-09-170.16944
    2024-09-160.16942
    2024-09-130.16984
    2024-09-120.1698
    2024-09-110.16963
    2024-09-100.16939
    2024-09-090.1696
    2024-09-060.16948
    2024-09-050.16963
    2024-09-040.16942
    2024-09-030.16907
    2024-09-020.16927
    2024-08-300.16902
    2024-08-290.16911
    2024-08-280.16909
    2024-08-270.16965
    2024-08-260.17012
    2024-08-230.17027
    2024-08-220.17069
    2024-08-210.17139
    2024-08-200.17118
    2024-08-190.17126


    ALSO IN ROMANIAN LEU (RON) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact