| Business / Exchange Rates |
RON to GBP (Romanian Leu to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The RON/GBP quotation decreased by 0.00052, from 0.16762 to 0.1671.
Wednesday, November 13th: The pair increased again, by 0.00116.
Tuesday, November 12th: The new Romanian leu started to appreciate again against the British currency, the RON/GBP cross rising to 0.16646.
Monday, November 11th: A 0.00103 drop-off brought the quote to 0.16619. This was the lowest rate since January 2016.
Friday, November 8th: A tiny addition brought the 
of exchange to the 0.16722 level.
Wednesday, November 6th - Thursday, November 7th: The descending trend continued for another two trading days, the pair decreasing to 0.16718.
Tuesday, November 5th: The new Romanian leu started to depreciate again against the British currency; the new Romanian leu to British pound quotation was down 0.00031.
Thursday, October 31st - Monday, November 4th: The ascending trend continued and the RON/GBP cross rose to 0.16897. This was the highest reading in four weeks.
Wednesday, October 30th: The new Romanian leu started to appreciate again against the British pound, the quote rising by 0.00082.
Monday, October 28th - Tuesday, October 29th: In two trading days, a total decline of 0.00073 brought the new Romanian leu to British pound quotation to 0.16688.
Friday, October 25th: The exchange increased again, by 0.00028.
Thursday, October 24th: The upward movement restarted, the quote climbing to 0.16733.
Wednesday, October 23rd: The RON/GBP currency pair went down to 0.16718.
Monday, October 21st - Tuesday, October 22nd: The pair climbed for two trading days in a row, reaching the 0.16756 level on Tuesday, October 22nd.
Friday, October 18th: A second consecutive depreciation brought the quotation to the level of 0.16722 British pounds to the new Romanian leu.
Thursday, October 17th: The new Romanian leu started to depreciate again against the British currency, the quote going down to 0.16779, from 0.16801.
Wednesday, October 16th: The rate rose to 0.16801.
Tuesday, October 15th: The new Romanian leu to British pound exchange rate went down to 0.16752.
Last 365 days
RON/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.1671 |
| 2024-11-13 | 0.16762 |
| 2024-11-12 | 0.16646 |
| 2024-11-11 | 0.16619 |
| 2024-11-08 | 0.16722 |
| 2024-11-07 | 0.16718 |
| 2024-11-06 | 0.16727 |
| 2024-11-05 | 0.16866 |
| 2024-11-04 | 0.16897 |
| 2024-11-01 | 0.16886 |
| 2024-10-31 | 0.16835 |
| 2024-10-30 | 0.1677 |
| 2024-10-29 | 0.16688 |
| 2024-10-28 | 0.16746 |
| 2024-10-25 | 0.16761 |
| 2024-10-24 | 0.16733 |
| 2024-10-23 | 0.16718 |
| 2024-10-22 | 0.16756 |
| 2024-10-21 | 0.16754 |
| 2024-10-18 | 0.16722 |
| 2024-10-17 | 0.16779 |
| 2024-10-16 | 0.16801 |
| 2024-10-15 | 0.16752 |
| 2024-10-14 | 0.16819 |
| 2024-10-11 | 0.16825 |
| 2024-10-10 | 0.16819 |
| 2024-10-09 | 0.16829 |
| 2024-10-08 | 0.16832 |
| 2024-10-07 | 0.16858 |
| 2024-10-04 | 0.16825 |
| 2024-10-03 | 0.16931 |
| 2024-10-02 | 0.16737 |
| 2024-10-01 | 0.16719 |
| 2024-09-30 | 0.16792 |
| 2024-09-27 | 0.16747 |
| 2024-09-26 | 0.16766 |
| 2024-09-25 | 0.16811 |
| 2024-09-24 | 0.16726 |
| 2024-09-23 | 0.1679 |
| 2024-09-20 | 0.16868 |
| 2024-09-19 | 0.16877 |
| 2024-09-18 | 0.1693 |
| 2024-09-17 | 0.16944 |
| 2024-09-16 | 0.16942 |
| 2024-09-13 | 0.16984 |
| 2024-09-12 | 0.1698 |
| 2024-09-11 | 0.16963 |
| 2024-09-10 | 0.16939 |
| 2024-09-09 | 0.1696 |
| 2024-09-06 | 0.16948 |
| 2024-09-05 | 0.16963 |
| 2024-09-04 | 0.16942 |
| 2024-09-03 | 0.16907 |
| 2024-09-02 | 0.16927 |
| 2024-08-30 | 0.16902 |
| 2024-08-29 | 0.16911 |
| 2024-08-28 | 0.16909 |
| 2024-08-27 | 0.16965 |
| 2024-08-26 | 0.17012 |
| 2024-08-23 | 0.17027 |
| 2024-08-22 | 0.17069 |
| 2024-08-21 | 0.17139 |
| 2024-08-20 | 0.17118 |
| 2024-08-19 | 0.17126 |
| 2024-08-16 | 0.17108 |
| 2024-08-15 | 0.17204 |
| 2024-08-14 | 0.17238 |
| 2024-08-13 | 0.17175 |
