| Business / Exchange Rates |
RON to GBP (Romanian Leu to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An upsurge brought the quotation to 0.16672.
Monday, December 16th - Thursday, December 19th: The rate decreased to 0.16569. This was the lowest 
in almost nine-and-a-half years.
Friday, December 13th: A 0.00114 jump brought the quote to 0.16698.
Wednesday, December 11th - Thursday, December 12th: The British pound continued to appreciate against the new Romanian leu for another two trading days, the RON/GBP of exchange decreasing to 0.16584.
Tuesday, December 10th: The British pound started to appreciate again against the new Romanian leu; the RON/GBP exchange went down to 0.16606.
Friday, December 6th - Monday, December 9th: The RON/GBP exchange went up for two trading days in a row, reaching 0.16654.
Wednesday, December 4th - Thursday, December 5th: The quotation decreased for two trading days in a row, reaching the 0.16635 level on Thursday, December 5th.
Tuesday, December 3rd: The RON/GBP exchange went up to 0.16702.
Thursday, November 28th - Monday, December 2nd: The descending trend continued and the decreased to 0.16656.
Wednesday, November 27th: The downward movement restarted, the RON/GBP exchange decreasing to 0.16758.
Tuesday, November 26th: The quote rose again. A 0.00002 increase brought the rate to 0.16773. This was the highest level since November 19th, 2024.
Monday, November 25th: A 0.00052 gain brought the RON/GBP cross to 0.16771.
Thursday, November 21st - Friday, November 22nd: The rate of exchange went down to 0.16719.
Last 365 days
RON/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.16672 |
| 2024-12-19 | 0.16569 |
| 2024-12-18 | 0.16586 |
| 2024-12-17 | 0.16612 |
| 2024-12-16 | 0.16668 |
| 2024-12-13 | 0.16698 |
| 2024-12-12 | 0.16584 |
| 2024-12-11 | 0.166 |
| 2024-12-10 | 0.16606 |
| 2024-12-09 | 0.16654 |
| 2024-12-06 | 0.16646 |
| 2024-12-05 | 0.16635 |
| 2024-12-04 | 0.16643 |
| 2024-12-03 | 0.16702 |
| 2024-12-02 | 0.16656 |
| 2024-11-29 | 0.16717 |
| 2024-11-28 | 0.16722 |
| 2024-11-27 | 0.16758 |
| 2024-11-26 | 0.16773 |
| 2024-11-25 | 0.16771 |
| 2024-11-22 | 0.16719 |
| 2024-11-21 | 0.16732 |
| 2024-11-20 | 0.16755 |
| 2024-11-19 | 0.16805 |
| 2024-11-18 | 0.16791 |
| 2024-11-15 | 0.16769 |
| 2024-11-14 | 0.1671 |
| 2024-11-13 | 0.16762 |
| 2024-11-12 | 0.16646 |
| 2024-11-11 | 0.16619 |
| 2024-11-08 | 0.16722 |
| 2024-11-07 | 0.16718 |
| 2024-11-06 | 0.16727 |
| 2024-11-05 | 0.16866 |
| 2024-11-04 | 0.16897 |
| 2024-11-01 | 0.16886 |
| 2024-10-31 | 0.16835 |
| 2024-10-30 | 0.1677 |
| 2024-10-29 | 0.16688 |
| 2024-10-28 | 0.16746 |
| 2024-10-25 | 0.16761 |
| 2024-10-24 | 0.16733 |
| 2024-10-23 | 0.16718 |
| 2024-10-22 | 0.16756 |
| 2024-10-21 | 0.16754 |
| 2024-10-18 | 0.16722 |
| 2024-10-17 | 0.16779 |
| 2024-10-16 | 0.16801 |
| 2024-10-15 | 0.16752 |
| 2024-10-14 | 0.16819 |
| 2024-10-11 | 0.16825 |
| 2024-10-10 | 0.16819 |
| 2024-10-09 | 0.16829 |
| 2024-10-08 | 0.16832 |
| 2024-10-07 | 0.16858 |
| 2024-10-04 | 0.16825 |
| 2024-10-03 | 0.16931 |
| 2024-10-02 | 0.16737 |
| 2024-10-01 | 0.16719 |
| 2024-09-30 | 0.16792 |
| 2024-09-27 | 0.16747 |
| 2024-09-26 | 0.16766 |
| 2024-09-25 | 0.16811 |
| 2024-09-24 | 0.16726 |
| 2024-09-23 | 0.1679 |
| 2024-09-20 | 0.16868 |
| 2024-09-19 | 0.16877 |
| 2024-09-18 | 0.1693 |
